Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 1.540 1.590 1.431 1.590 7,277,043 +0.00(+0.00%)
Nov 08, 2024 1.600 1.650 1.410 1.590 14,171,139 -0.31(-16.32%)
Nov 07, 2024 1.740 1.970 1.730 1.900 12,277,655 +0.18(+10.47%)
Nov 06, 2024 1.950 2.050 1.670 1.720 17,817,916 -0.63(-26.81%)
Nov 05, 2024 2.350 2.380 2.290 2.350 3,743,925 -0.02(-0.84%)
Nov 04, 2024 2.200 2.460 2.170 2.370 9,175,141 +0.13(+5.80%)
Nov 01, 2024 2.365 2.435 2.210 2.240 7,244,769 -0.09(-3.86%)
Oct 31, 2024 2.540 2.595 2.300 2.330 12,526,674 -0.22(-8.63%)
Oct 30, 2024 2.650 2.790 2.530 2.550 6,257,377 -0.15(-5.56%)
Oct 29, 2024 2.920 2.930 2.600 2.700 9,468,224 -0.22(-7.53%)
Oct 28, 2024 3.010 3.075 2.910 2.920 5,650,517 -0.04(-1.35%)
Oct 25, 2024 2.840 3.050 2.790 2.960 7,505,055 +0.11(+4.04%)
Oct 24, 2024 2.880 3.030 2.750 2.845 5,619,539 -0.06(-2.23%)
Oct 23, 2024 2.980 3.045 2.700 2.910 10,935,134 -0.10(-3.32%)
Oct 22, 2024 3.230 3.390 2.960 3.010 13,896,915 -0.28(-8.51%)
Oct 21, 2024 3.110 3.380 3.060 3.290 19,401,730 +0.16(+5.11%)
Oct 18, 2024 2.510 3.150 2.480 3.130 22,604,422 +0.48(+18.11%)
Oct 17, 2024 3.080 3.100 2.420 2.650 51,199,684 +0.40(+17.78%)
Oct 16, 2024 2.080 2.280 2.040 2.250 13,435,361 +0.17(+8.17%)
Oct 15, 2024 1.980 2.110 1.920 2.080 5,140,549 +0.08(+4.00%)
Oct 14, 2024 2.110 2.110 1.950 2.000 5,415,902 -0.06(-2.91%)
Oct 11, 2024 1.890 2.100 1.830 2.060 6,455,181 +0.15(+7.85%)
Oct 10, 2024 2.000 2.040 1.850 1.910 6,950,864 -0.06(-3.05%)
Oct 09, 2024 1.770 1.998 1.740 1.970 8,209,972 +0.18(+10.06%)
Oct 08, 2024 1.830 1.910 1.730 1.790 4,926,402 -0.05(-2.72%)
Oct 07, 2024 1.670 1.920 1.660 1.840 10,938,050 +0.16(+9.52%)
Oct 04, 2024 1.650 1.700 1.600 1.680 3,225,016 +0.05(+3.07%)
Oct 03, 2024 1.550 1.650 1.500 1.630 3,850,264 +0.10(+6.54%)
Oct 02, 2024 1.490 1.590 1.460 1.530 3,724,211 +0.02(+1.32%)
Oct 01, 2024 1.650 1.660 1.492 1.510 4,394,081 -0.12(-7.36%)
Sep 30, 2024 1.780 1.840 1.580 1.630 7,207,225 -0.08(-4.68%)
Sep 27, 2024 1.500 1.730 1.480 1.710 10,938,360 +0.25(+17.12%)
Sep 26, 2024 1.440 1.500 1.360 1.460 6,080,548 +0.08(+5.80%)
Sep 25, 2024 1.410 1.420 1.360 1.380 2,873,467 -0.04(-2.82%)
Sep 24, 2024 1.470 1.580 1.400 1.420 5,217,156 -0.05(-3.40%)
Sep 23, 2024 1.370 1.510 1.330 1.470 5,717,877 +0.13(+9.70%)
Sep 20, 2024 1.360 1.430 1.280 1.340 4,686,145 -0.01(-0.74%)
Sep 19, 2024 1.610 1.680 1.280 1.350 15,125,875 -0.15(-10.00%)
Sep 18, 2024 1.520 1.700 1.440 1.500 15,846,290 -0.11(-6.83%)
Sep 17, 2024 1.520 1.830 1.450 1.610 29,928,928 +0.23(+16.67%)
Sep 16, 2024 1.250 1.430 1.210 1.380 20,342,636 +0.21(+17.95%)
Sep 13, 2024 0.9400 1.200 0.9300 1.170 17,698,172 +0.25(+27.17%)
Sep 12, 2024 0.7650 1.000 0.7647 0.9200 15,207,735 +0.18(+24.09%)
Sep 11, 2024 0.6800 0.7682 0.6800 0.7414 1,140,548 +0.05(+6.71%)
Sep 10, 2024 0.7000 0.7090 0.6703 0.6948 1,245,204 -0.01(-1.68%)
Sep 09, 2024 0.7300 0.7380 0.7050 0.7067 890,415 -0.02(-2.74%)
Sep 06, 2024 0.7411 0.7800 0.7200 0.7266 780,249 -0.01(-1.17%)
Sep 05, 2024 0.7300 0.7678 0.7201 0.7352 1,042,196 +0.02(+2.14%)
Sep 04, 2024 0.7300 0.7676 0.7120 0.7198 2,330,321 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.