Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences, Inc. - Common Stock (NQ: KZR )

5.830 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.815 5.910 5.755 5.830 5,558 -0.03(-0.51%)
Mar 12, 2025 5.760 5.960 5.760 5.860 10,122 +0.11(+1.89%)
Mar 11, 2025 5.870 6.045 5.650 5.751 25,320 -0.01(-0.15%)
Mar 10, 2025 6.010 6.210 5.760 5.760 13,961 -0.34(-5.57%)
Mar 07, 2025 6.070 6.210 6.020 6.100 24,432 +0.02(+0.33%)
Mar 06, 2025 5.930 6.140 5.770 6.080 8,854 +0.22(+3.75%)
Mar 05, 2025 5.920 6.100 5.740 5.860 10,789 +0.06(+1.03%)
Mar 04, 2025 5.660 5.870 5.510 5.800 21,519 +0.10(+1.75%)
Mar 03, 2025 5.710 5.970 5.650 5.700 34,065 -0.01(-0.18%)
Feb 28, 2025 6.000 6.000 5.510 5.710 123,675 -0.18(-3.06%)
Feb 27, 2025 6.000 6.200 5.810 5.890 64,391 -0.17(-2.81%)
Feb 26, 2025 6.055 6.229 5.965 6.060 22,640 +0.01(+0.17%)
Feb 25, 2025 6.180 6.290 6.020 6.050 5,064 -0.13(-2.10%)
Feb 24, 2025 6.180 6.270 5.970 6.180 27,518 +0.13(+2.15%)
Feb 21, 2025 6.400 6.400 6.050 6.050 9,107 -0.35(-5.47%)
Feb 20, 2025 6.370 6.500 6.310 6.400 34,528 +0.10(+1.59%)
Feb 19, 2025 6.130 6.570 6.120 6.300 49,665 +0.40(+6.78%)
Feb 18, 2025 5.920 5.985 5.855 5.900 15,945 +0.01(+0.17%)
Feb 14, 2025 5.870 6.020 5.870 5.890 35,073 +0.02(+0.34%)
Feb 13, 2025 5.860 5.990 5.860 5.870 42,692 -0.03(-0.51%)
Feb 12, 2025 5.970 6.440 5.850 5.900 36,597 -0.20(-3.28%)
Feb 11, 2025 6.050 6.180 6.030 6.100 27,309 +0.02(+0.33%)
Feb 10, 2025 6.150 6.290 6.080 6.080 16,770 -0.08(-1.30%)
Feb 07, 2025 6.290 6.475 6.150 6.160 11,140 -0.20(-3.14%)
Feb 06, 2025 6.300 6.400 6.240 6.360 49,319 -0.03(-0.47%)
Feb 05, 2025 6.360 6.620 6.220 6.390 35,701 +0.15(+2.40%)
Feb 04, 2025 6.280 6.470 6.160 6.240 39,385 +0.02(+0.32%)
Feb 03, 2025 6.520 6.520 6.220 6.220 24,047 -0.26(-4.01%)
Jan 31, 2025 6.500 6.650 6.420 6.480 19,285 +0.00(+0.00%)
Jan 30, 2025 6.410 6.480 6.350 6.480 16,093 +0.05(+0.78%)
Jan 29, 2025 6.440 6.520 6.380 6.430 13,401 -0.05(-0.77%)
Jan 28, 2025 6.340 6.540 6.340 6.480 20,263 +0.13(+2.05%)
Jan 27, 2025 6.270 6.592 6.270 6.350 12,189 +0.01(+0.16%)
Jan 24, 2025 6.270 6.400 6.230 6.340 15,251 +0.07(+1.12%)
Jan 23, 2025 6.410 6.410 6.190 6.270 14,828 -0.13(-2.03%)
Jan 22, 2025 6.260 6.590 6.250 6.400 36,145 +0.07(+1.11%)
Jan 21, 2025 6.190 6.400 6.190 6.330 30,819 +0.14(+2.26%)
Jan 17, 2025 6.250 6.630 6.160 6.190 110,276 -0.15(-2.37%)
Jan 16, 2025 6.400 6.410 6.280 6.340 35,359 +0.03(+0.48%)
Jan 15, 2025 6.220 6.498 6.150 6.310 53,531 +0.10(+1.61%)
Jan 14, 2025 6.300 6.376 6.210 6.210 56,358 -0.09(-1.43%)
Jan 13, 2025 6.580 6.580 6.290 6.300 58,502 -0.21(-3.23%)
Jan 10, 2025 6.510 6.773 6.500 6.510 21,361 -0.07(-1.06%)
Jan 08, 2025 6.910 6.910 6.530 6.580 29,929 -0.27(-3.94%)
Jan 07, 2025 6.865 6.930 6.760 6.850 34,354 +0.20(+3.01%)
Jan 06, 2025 6.900 6.900 6.630 6.650 19,733 -0.21(-3.06%)
Jan 03, 2025 6.570 6.931 6.500 6.860 25,196 +0.29(+4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.