Indicators

Avrobio Inc (NQ: AVRO )

1.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9003	0.9984	0.8738	0.9984	286,679	+0.11(+12.12%)
Apr 27, 2023	0.8748	0.9400	0.8553	0.8905	127,795	+0.00(+0.06%)
Apr 26, 2023	0.9000	0.9380	0.8600	0.8900	253,617	+0.01(+0.56%)
Apr 25, 2023	0.9000	0.9460	0.8801	0.8850	152,895	-0.02(-1.68%)
Apr 24, 2023	0.9300	0.9700	0.9000	0.9001	106,647	-0.04(-4.69%)
Apr 21, 2023	0.8900	0.9800	0.8610	0.9444	355,577	+0.08(+8.64%)
Apr 20, 2023	0.9300	0.9390	0.8693	0.8693	182,756	-0.06(-6.53%)
Apr 19, 2023	0.9000	0.9430	0.9010	0.9300	118,947	+0.03(+2.88%)
Apr 18, 2023	0.9301	0.9700	0.9035	0.9040	114,686	-0.02(-2.64%)
Apr 17, 2023	0.9600	0.9880	0.9200	0.9285	177,809	-0.01(-1.54%)
Apr 14, 2023	0.9609	1.020	0.9300	0.9430	230,532	-0.01(-1.26%)
Apr 13, 2023	0.8800	1.000	0.8800	0.9550	254,043	+0.06(+7.30%)
Apr 12, 2023	0.9700	1.050	0.8900	0.8900	551,571	-0.06(-6.32%)
Apr 11, 2023	0.9100	0.9889	0.9100	0.9500	391,409	+0.04(+4.40%)
Apr 10, 2023	0.9500	0.9980	0.9100	0.9100	435,621	-0.06(-6.19%)
Apr 06, 2023	0.8800	1.000	0.8776	0.9700	111,858	+0.07(+7.77%)
Apr 05, 2023	0.9400	0.9940	0.9000	0.9001	277,611	-0.04(-4.35%)
Apr 04, 2023	0.9900	0.9980	0.9250	0.9410	87,706	-0.03(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.