Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9800 1.010 0.9000 0.9500 260,415 +0.02(+1.85%)
Aug 30, 2022 0.9700 0.9855 0.9225 0.9327 228,895 -0.02(-1.82%)
Aug 29, 2022 0.9700 0.9700 0.9400 0.9500 214,081 -0.02(-1.72%)
Aug 26, 2022 1.040 1.040 0.9525 0.9666 63,618 -0.05(-5.24%)
Aug 25, 2022 1.010 1.020 0.9750 1.020 162,641 +0.02(+2.02%)
Aug 24, 2022 0.9701 1.003 0.9601 0.9998 250,940 +0.01(+1.31%)
Aug 23, 2022 0.9800 1.020 0.9600 0.9869 47,432 +0.01(+0.62%)
Aug 22, 2022 1.050 1.050 0.9700 0.9808 267,779 -0.06(-5.69%)
Aug 19, 2022 1.040 1.068 1.020 1.040 122,796 -0.03(-2.80%)
Aug 18, 2022 1.100 1.113 1.060 1.070 146,876 -0.02(-1.83%)
Aug 17, 2022 1.070 1.135 1.050 1.090 272,059 +0.02(+1.87%)
Aug 16, 2022 1.110 1.110 1.050 1.070 162,828 -0.04(-3.60%)
Aug 15, 2022 1.070 1.135 1.040 1.110 298,686 +0.04(+3.74%)
Aug 12, 2022 1.070 1.080 0.9993 1.070 240,098 +0.03(+2.88%)
Aug 11, 2022 1.060 1.070 1.010 1.040 110,974 -0.02(-1.89%)
Aug 10, 2022 1.020 1.070 1.020 1.060 273,315 +0.05(+4.95%)
Aug 09, 2022 0.9900 1.020 0.9600 1.010 342,963 +0.00(+0.00%)
Aug 08, 2022 1.010 1.020 0.9620 1.010 219,021 +0.02(+2.02%)
Aug 05, 2022 0.9100 1.020 0.9100 0.9900 193,449 +0.02(+2.52%)
Aug 04, 2022 0.9400 0.9801 0.9400 0.9657 279,162 +0.00(+0.06%)
Aug 03, 2022 0.9300 0.9795 0.9186 0.9651 216,988 +0.05(+5.06%)
Aug 02, 2022 0.9048 0.9217 0.8801 0.9186 92,270 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.