Skip to main content

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

23.70 -0.04 (-0.15%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 23.74 23.80 23.61 23.74 102,297 +0.05(+0.21%)
Dec 03, 2024 23.71 23.79 23.54 23.69 130,595 -0.20(-0.84%)
Dec 02, 2024 23.77 23.94 23.76 23.89 82,950 +0.24(+1.01%)
Nov 29, 2024 23.45 23.70 23.44 23.65 36,492 +0.28(+1.20%)
Nov 27, 2024 23.44 23.61 23.25 23.37 66,035 -0.04(-0.17%)
Nov 26, 2024 23.68 23.68 23.36 23.41 59,583 -0.35(-1.47%)
Nov 25, 2024 23.77 23.89 23.68 23.76 75,042 +0.20(+0.85%)
Nov 22, 2024 23.28 23.56 23.22 23.56 105,240 +0.14(+0.60%)
Nov 21, 2024 23.32 23.45 23.16 23.42 70,333 +0.07(+0.30%)
Nov 20, 2024 23.30 23.35 23.12 23.35 71,506 -0.09(-0.38%)
Nov 19, 2024 23.16 23.49 23.16 23.44 78,734 +0.08(+0.34%)
Nov 18, 2024 23.23 23.47 23.20 23.36 72,273 +0.28(+1.21%)
Nov 15, 2024 23.00 23.16 22.89 23.08 52,652 -0.08(-0.35%)
Nov 14, 2024 23.41 23.56 23.08 23.16 92,066 -0.27(-1.15%)
Nov 13, 2024 23.58 23.70 23.39 23.43 91,538 -0.12(-0.51%)
Nov 12, 2024 23.83 23.86 23.39 23.55 70,363 -0.39(-1.63%)
Nov 11, 2024 23.92 23.98 23.73 23.94 85,714 +0.34(+1.44%)
Nov 08, 2024 23.48 23.60 23.41 23.60 83,625 -0.10(-0.42%)
Nov 07, 2024 23.45 23.75 23.40 23.70 245,364 +0.66(+2.86%)
Nov 06, 2024 22.98 23.06 22.65 23.04 120,612 +0.11(+0.48%)
Nov 05, 2024 22.71 22.93 22.71 22.93 70,962 +0.24(+1.06%)
Nov 04, 2024 22.70 22.90 22.64 22.69 54,389 +0.09(+0.40%)
Nov 01, 2024 22.54 22.80 22.50 22.60 72,407 +0.15(+0.67%)
Oct 31, 2024 22.82 22.82 22.35 22.45 63,497 -0.53(-2.31%)
Oct 30, 2024 23.16 23.30 22.94 22.98 55,461 -0.38(-1.63%)
Oct 29, 2024 23.41 23.43 23.23 23.36 58,085 -0.13(-0.55%)
Oct 28, 2024 23.15 23.59 23.03 23.49 75,325 +0.45(+1.95%)
Oct 25, 2024 23.06 23.24 22.98 23.04 49,993 +0.22(+0.96%)
Oct 24, 2024 22.85 22.93 22.61 22.82 47,696 +0.15(+0.66%)
Oct 23, 2024 22.83 22.88 22.47 22.67 57,027 -0.20(-0.87%)
Oct 22, 2024 22.69 22.91 22.64 22.87 73,488 +0.12(+0.53%)
Oct 21, 2024 22.78 22.84 22.56 22.75 65,798 -0.12(-0.52%)
Oct 18, 2024 22.97 22.97 22.84 22.87 150,280 +0.17(+0.75%)
Oct 17, 2024 22.98 22.98 22.68 22.70 81,702 -0.23(-1.00%)
Oct 16, 2024 22.90 23.02 22.85 22.93 44,728 +0.13(+0.57%)
Oct 15, 2024 23.19 23.21 22.74 22.80 78,598 -0.56(-2.40%)
Oct 14, 2024 23.35 23.45 23.20 23.36 51,059 -0.08(-0.34%)
Oct 11, 2024 23.12 23.48 23.12 23.44 43,505 +0.14(+0.60%)
Oct 10, 2024 23.23 23.33 23.05 23.30 57,177 -0.02(-0.09%)
Oct 09, 2024 23.13 23.40 23.06 23.32 40,817 +0.13(+0.56%)
Oct 08, 2024 23.22 23.25 23.04 23.19 149,879 -0.28(-1.19%)
Oct 07, 2024 23.46 23.56 23.31 23.47 81,100 +0.17(+0.73%)
Oct 04, 2024 23.23 23.30 23.10 23.30 94,342 +0.38(+1.66%)
Oct 03, 2024 22.92 23.06 22.83 22.92 41,509 -0.41(-1.76%)
Oct 02, 2024 23.22 23.41 23.10 23.33 46,191 +0.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.