Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.160 1.190 1.155 1.164 13,931 -0.01(-1.12%)
Sep 29, 2022 1.190 1.192 1.146 1.177 25,964 -0.06(-5.07%)
Sep 28, 2022 1.234 1.240 1.129 1.240 213,670 -0.01(-0.96%)
Sep 27, 2022 1.296 1.296 1.217 1.252 32,007 -0.03(-2.08%)
Sep 26, 2022 1.314 1.314 1.279 1.279 5,736 -0.01(-1.02%)
Sep 23, 2022 1.323 1.331 1.279 1.292 32,133 -0.08(-6.08%)
Sep 22, 2022 1.332 1.376 1.309 1.376 13,903 +0.05(+3.99%)
Sep 21, 2022 1.376 1.376 1.323 1.323 92,705 -0.03(-2.03%)
Sep 20, 2022 1.393 1.393 1.349 1.350 17,904 -0.03(-2.47%)
Sep 19, 2022 1.376 1.402 1.367 1.384 40,195 -0.02(-1.68%)
Sep 16, 2022 1.393 1.446 1.393 1.408 7,186 +0.01(+0.43%)
Sep 15, 2022 1.437 1.499 1.402 1.402 9,265 -0.02(-1.24%)
Sep 14, 2022 1.411 1.437 1.393 1.420 19,487 +0.03(+1.90%)
Sep 13, 2022 1.384 1.437 1.349 1.393 12,406 -0.02(-1.25%)
Sep 12, 2022 1.411 1.411 1.402 1.411 5,878 -0.01(-0.62%)
Sep 09, 2022 1.384 1.428 1.380 1.420 18,235 +0.03(+1.91%)
Sep 08, 2022 1.376 1.393 1.368 1.393 5,491 -0.00(-0.01%)
Sep 07, 2022 1.402 1.420 1.376 1.393 9,614 -0.01(-0.63%)
Sep 06, 2022 1.367 1.420 1.367 1.402 11,619 +0.02(+1.27%)
Sep 02, 2022 1.367 1.384 1.367 1.384 3,779 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.