Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CLPS Incorporation - Common Stock (NQ:CLPS)

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.220 1.230 1.130 1.190 44,766 +0.05(+4.85%)
Feb 05, 2026 1.100 1.150 1.090 1.135 23,947 +0.02(+2.25%)
Feb 04, 2026 1.080 1.150 1.080 1.110 44,713 +0.03(+2.78%)
Feb 03, 2026 1.060 1.080 1.060 1.080 4,220 +0.01(+0.93%)
Feb 02, 2026 1.060 1.070 1.040 1.070 12,375 +0.02(+1.90%)
Jan 30, 2026 1.080 1.080 1.020 1.050 6,514 -0.02(-1.87%)
Jan 29, 2026 1.070 1.090 1.044 1.070 22,706 -0.00(-0.47%)
Jan 28, 2026 0.9800 1.090 0.9800 1.075 96,900 +0.11(+11.98%)
Jan 27, 2026 0.9200 0.9800 0.9200 0.9600 14,234 +0.04(+4.91%)
Jan 26, 2026 0.8990 0.9151 0.8990 0.9151 5,643 +0.02(+1.68%)
Jan 23, 2026 0.9000 0.9000 0.8950 0.9000 18,922 +0.03(+2.86%)
Jan 22, 2026 0.8650 0.8750 0.8400 0.8750 5,851 +0.02(+1.74%)
Jan 21, 2026 0.8400 0.8600 0.8400 0.8600 2,889 +0.00(+0.00%)
Jan 20, 2026 0.8530 0.8697 0.8437 0.8600 2,682 -0.02(-1.71%)
Jan 16, 2026 0.8400 0.9000 0.8400 0.8750 5,291 +0.01(+0.74%)
Jan 15, 2026 0.8900 0.8956 0.8500 0.8686 70,628 -0.08(-8.45%)
Jan 14, 2026 0.9344 0.9488 0.9200 0.9488 1,827 +0.01(+0.94%)
Jan 13, 2026 0.9500 0.9500 0.9151 0.9400 3,187 +0.01(+0.60%)
Jan 12, 2026 0.9344 0.9394 0.9200 0.9344 2,993 -0.00(-0.44%)
Jan 09, 2026 0.9498 0.9498 0.9200 0.9385 5,744 -0.01(-1.19%)
Jan 08, 2026 0.9500 0.9500 0.9200 0.9498 8,096 +0.01(+1.21%)
Jan 07, 2026 0.9499 0.9499 0.9200 0.9384 866 -0.00(-0.04%)
Jan 06, 2026 0.9251 0.9392 0.9152 0.9388 5,664 +0.00(+0.13%)
Jan 05, 2026 0.9797 0.9797 0.9216 0.9376 13,387 -0.07(-7.17%)
Jan 02, 2026 0.8100 1.020 0.8000 1.010 180,252 +0.21(+25.75%)
Dec 31, 2025 0.8300 0.8300 0.8032 0.8032 37,287 -0.03(-3.23%)
Dec 30, 2025 0.8405 0.8499 0.8009 0.8300 39,005 -0.01(-1.25%)
Dec 29, 2025 0.8700 0.8700 0.8405 0.8405 23,669 -0.03(-3.39%)
Dec 26, 2025 0.8750 0.8750 0.8600 0.8700 15,941 +0.01(+1.16%)
Dec 24, 2025 0.8604 0.8750 0.8600 0.8600 4,383 +0.00(+0.00%)
Dec 23, 2025 0.8600 0.8680 0.8600 0.8600 3,157 -0.01(-1.65%)
Dec 22, 2025 0.8896 0.8896 0.8500 0.8744 4,361 +0.02(+1.99%)
Dec 19, 2025 0.8900 0.8900 0.8500 0.8573 8,762 +0.01(+0.86%)
Dec 18, 2025 0.8405 0.8600 0.8405 0.8500 8,185 +0.00(+0.58%)
Dec 17, 2025 0.8684 0.8684 0.8451 0.8451 6,437 +0.00(+0.01%)
Dec 16, 2025 0.8800 0.9000 0.8401 0.8450 31,934 -0.04(-3.98%)
Dec 15, 2025 0.8800 0.8900 0.8800 0.8800 20,973 -0.03(-3.24%)
Dec 12, 2025 0.8718 0.9528 0.8600 0.9095 59,931 +0.04(+4.77%)
Dec 11, 2025 0.8686 0.8718 0.8680 0.8681 6,240 -0.01(-0.57%)
Dec 10, 2025 0.8919 0.8919 0.8686 0.8731 5,315 -0.01(-1.21%)
Dec 09, 2025 0.8680 0.8928 0.8680 0.8838 5,691 -0.02(-1.69%)
Dec 08, 2025 0.8790 0.9000 0.8790 0.8990 5,002 +0.01(+1.24%)
Dec 05, 2025 0.9000 0.9000 0.8760 0.8880 1,919 -0.01(-1.33%)
Dec 04, 2025 0.9000 0.9000 0.8760 0.9000 7,549 +0.00(+0.00%)
Dec 03, 2025 0.8900 0.9000 0.8900 0.9000 3,425 +0.01(+1.52%)
Dec 02, 2025 0.8600 0.8865 0.8600 0.8865 2,255 +0.01(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.