Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 1.500 1.509 1.450 1.465 28,335 -0.09(-6.08%)
Sep 22, 2022 1.510 1.560 1.485 1.560 12,260 +0.06(+3.99%)
Sep 21, 2022 1.560 1.560 1.500 1.500 81,747 -0.03(-2.03%)
Sep 20, 2022 1.580 1.580 1.530 1.531 15,788 -0.04(-2.47%)
Sep 19, 2022 1.560 1.590 1.550 1.570 35,444 -0.03(-1.68%)
Sep 16, 2022 1.580 1.640 1.580 1.597 6,337 +0.01(+0.43%)
Sep 15, 2022 1.630 1.700 1.590 1.590 8,170 -0.02(-1.24%)
Sep 14, 2022 1.600 1.630 1.580 1.610 17,184 +0.03(+1.90%)
Sep 13, 2022 1.570 1.630 1.530 1.580 10,940 -0.02(-1.25%)
Sep 12, 2022 1.600 1.600 1.590 1.600 5,184 -0.01(-0.62%)
Sep 09, 2022 1.570 1.620 1.565 1.610 16,080 +0.03(+1.91%)
Sep 08, 2022 1.560 1.580 1.551 1.580 4,842 -0.00(-0.01%)
Sep 07, 2022 1.590 1.610 1.560 1.580 8,478 -0.01(-0.63%)
Sep 06, 2022 1.550 1.610 1.550 1.590 10,246 +0.02(+1.27%)
Sep 02, 2022 1.550 1.570 1.550 1.570 3,333 +0.02(+1.29%)
Sep 01, 2022 1.600 1.610 1.550 1.550 29,227 -0.06(-3.81%)
Aug 31, 2022 1.590 1.630 1.534 1.611 20,220 +0.01(+0.71%)
Aug 30, 2022 1.550 1.620 1.550 1.600 7,304 -0.02(-1.23%)
Aug 29, 2022 1.600 1.680 1.500 1.620 25,828 -0.02(-1.22%)
Aug 26, 2022 1.640 1.650 1.580 1.640 17,859 +0.04(+2.50%)
Aug 25, 2022 1.550 1.600 1.550 1.600 11,870 +0.05(+3.23%)
Aug 24, 2022 1.600 1.610 1.500 1.550 83,735 -0.08(-4.80%)
Aug 23, 2022 1.660 1.660 1.610 1.628 5,243 -0.00(-0.04%)
Aug 22, 2022 1.610 1.655 1.580 1.629 20,079 -0.02(-1.17%)
Aug 19, 2022 1.670 1.680 1.610 1.648 32,293 -0.07(-4.19%)
Aug 18, 2022 1.780 1.780 1.660 1.720 37,837 -0.04(-2.01%)
Aug 17, 2022 1.810 1.810 1.700 1.755 27,873 -0.01(-0.84%)
Aug 16, 2022 1.700 1.810 1.700 1.770 33,609 +0.03(+1.72%)
Aug 15, 2022 1.700 1.780 1.680 1.740 27,873 +0.00(+0.00%)
Aug 12, 2022 1.890 1.890 1.730 1.740 103,949 -0.10(-5.43%)
Aug 11, 2022 1.740 1.870 1.740 1.840 65,175 +0.11(+6.36%)
Aug 10, 2022 1.660 1.800 1.630 1.730 42,324 -0.02(-1.14%)
Aug 09, 2022 1.860 1.860 1.650 1.750 126,242 -0.17(-8.85%)
Aug 08, 2022 1.600 2.400 1.600 1.920 930,918 +0.32(+20.00%)
Aug 05, 2022 1.590 1.670 1.510 1.600 62,966 +0.03(+1.91%)
Aug 04, 2022 1.590 1.600 1.550 1.570 40,904 +0.01(+0.64%)
Aug 03, 2022 1.480 1.590 1.440 1.560 135,021 +0.11(+7.59%)
Aug 02, 2022 1.450 1.460 1.447 1.450 25,259 -0.01(-0.68%)
Aug 01, 2022 1.460 1.470 1.450 1.460 4,472 -0.01(-0.68%)
Jul 29, 2022 1.480 1.480 1.460 1.470 8,842 +0.00(+0.00%)
Jul 28, 2022 1.460 1.495 1.460 1.470 10,644 +0.01(+0.68%)
Jul 27, 2022 1.490 1.490 1.460 1.460 3,520 -0.02(-1.33%)
Jul 26, 2022 1.460 1.488 1.460 1.480 6,618 +0.01(+0.66%)
Jul 25, 2022 1.440 1.531 1.440 1.470 23,406 -0.03(-2.00%)
Jul 22, 2022 1.545 1.550 1.490 1.500 23,319 -0.03(-1.96%)
Jul 21, 2022 1.550 1.560 1.530 1.530 8,214 -0.03(-1.92%)
Jul 20, 2022 1.620 1.620 1.510 1.560 56,057 -0.08(-4.88%)
Jul 19, 2022 1.510 1.650 1.509 1.640 67,381 +0.12(+7.89%)
Jul 18, 2022 1.520 1.560 1.500 1.520 24,599 -0.02(-1.31%)
Jul 15, 2022 1.540 1.580 1.540 1.540 8,312 -0.00(-0.32%)
Jul 14, 2022 1.550 1.550 1.540 1.545 6,869 -0.02(-0.96%)
Jul 13, 2022 1.570 1.580 1.540 1.560 4,420 +0.01(+0.65%)
Jul 12, 2022 1.530 1.590 1.530 1.550 10,563 +0.02(+1.31%)
Jul 11, 2022 1.540 1.570 1.530 1.530 7,686 -0.03(-1.92%)
Jul 08, 2022 1.540 1.570 1.540 1.560 4,964 +0.01(+0.64%)
Jul 07, 2022 1.500 1.590 1.500 1.550 8,521 +0.05(+3.34%)
Jul 06, 2022 1.500 1.590 1.490 1.500 21,119 -0.04(-2.60%)
Jul 05, 2022 1.510 1.550 1.500 1.540 25,191 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.