Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9600 -0.0400 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9876 0.9876 0.9307 0.9347 15,395 +0.00(+0.01%)
Nov 29, 2022 0.9700 1.005 0.9303 0.9346 30,789 -0.02(-1.97%)
Nov 28, 2022 1.102 1.102 0.9259 0.9534 57,241 -0.08(-7.64%)
Nov 25, 2022 1.023 1.073 1.014 1.032 11,675 +0.01(+0.91%)
Nov 23, 2022 1.041 1.044 0.9964 1.023 23,677 -0.03(-2.52%)
Nov 22, 2022 1.058 1.058 1.032 1.049 3,370 -0.02(-1.65%)
Nov 21, 2022 1.076 1.091 1.049 1.067 4,275 -0.05(-4.72%)
Nov 18, 2022 1.093 1.146 1.067 1.120 10,037 +0.01(+1.20%)
Nov 17, 2022 1.049 1.129 1.041 1.107 33,294 +0.05(+5.21%)
Nov 16, 2022 1.014 1.067 1.014 1.052 222,328 +0.06(+5.57%)
Nov 15, 2022 1.005 1.041 0.9700 0.9964 26,181 -0.00(-0.44%)
Nov 14, 2022 1.067 1.067 0.9171 1.001 84,325 -0.04(-3.81%)
Nov 11, 2022 1.032 1.041 1.005 1.041 46,284 +0.03(+2.61%)
Nov 10, 2022 1.014 1.085 0.9964 1.014 59,469 +0.00(+0.00%)
Nov 09, 2022 1.058 1.058 0.9876 1.014 38,484 -0.05(-4.95%)
Nov 08, 2022 1.067 1.067 1.058 1.067 4,092 -0.00(-0.01%)
Nov 07, 2022 1.085 1.085 1.067 1.067 11,600 -0.02(-1.62%)
Nov 04, 2022 1.102 1.102 1.067 1.085 14,625 +0.02(+1.64%)
Nov 03, 2022 1.076 1.085 1.067 1.067 10,277 -0.01(-0.82%)
Nov 02, 2022 1.076 1.115 1.076 1.076 20,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.