Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioXcel Therapeutics, Inc. - Common Stock (NQ:BTAI)

1.810 +0.040 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.790 1.850 1.690 1.810 173,268 +0.04(+2.26%)
Jun 27, 2025 2.080 2.080 1.750 1.770 450,969 -0.26(-12.81%)
Jun 26, 2025 2.000 2.030 1.831 2.030 1,164,400 -0.02(-0.98%)
Jun 25, 2025 1.930 2.220 1.810 2.050 1,302,253 +0.32(+18.50%)
Jun 24, 2025 1.780 1.832 1.632 1.730 78,560 +0.08(+4.85%)
Jun 23, 2025 1.610 1.720 1.588 1.650 151,366 +0.05(+3.12%)
Jun 20, 2025 1.780 1.877 1.600 1.600 138,939 -0.13(-7.51%)
Jun 18, 2025 1.640 1.800 1.640 1.730 97,761 +0.09(+5.49%)
Jun 17, 2025 1.680 1.734 1.610 1.640 53,929 -0.05(-2.96%)
Jun 16, 2025 1.500 1.720 1.460 1.690 118,555 +0.13(+8.33%)
Jun 13, 2025 1.700 1.700 1.530 1.560 193,573 -0.21(-11.86%)
Jun 12, 2025 1.760 1.800 1.710 1.770 37,464 -0.02(-1.12%)
Jun 11, 2025 2.030 2.030 1.760 1.790 218,521 -0.20(-10.05%)
Jun 10, 2025 1.990 2.110 1.960 1.990 267,768 +0.03(+1.53%)
Jun 09, 2025 1.850 2.010 1.850 1.960 286,855 +0.12(+6.52%)
Jun 06, 2025 1.560 1.840 1.550 1.840 282,184 +0.31(+20.26%)
Jun 05, 2025 1.540 1.580 1.440 1.530 162,286 +0.00(+0.00%)
Jun 04, 2025 1.390 1.530 1.360 1.530 190,519 +0.16(+11.68%)
Jun 03, 2025 1.330 1.440 1.310 1.370 226,321 +0.05(+3.79%)
Jun 02, 2025 1.190 1.370 1.180 1.320 274,460 +0.14(+11.86%)
May 30, 2025 1.200 1.210 1.170 1.180 164,344 -0.05(-4.07%)
May 29, 2025 1.260 1.310 1.210 1.230 207,894 -0.03(-2.38%)
May 28, 2025 1.390 1.390 1.250 1.260 414,787 -0.13(-9.35%)
May 27, 2025 1.420 1.420 1.300 1.390 5,418,630 +0.00(+0.00%)
May 23, 2025 1.360 1.420 1.300 1.390 105,588 +0.02(+1.46%)
May 22, 2025 1.410 1.430 1.340 1.370 130,775 -0.02(-1.44%)
May 21, 2025 1.400 1.480 1.360 1.390 92,412 -0.03(-2.11%)
May 20, 2025 1.450 1.450 1.400 1.420 79,759 -0.02(-1.39%)
May 19, 2025 1.430 1.470 1.390 1.440 96,184 -0.01(-0.69%)
May 16, 2025 1.450 1.510 1.420 1.450 97,126 -0.01(-0.68%)
May 15, 2025 1.390 1.500 1.345 1.460 186,045 +0.09(+6.57%)
May 14, 2025 1.430 1.470 1.335 1.370 156,020 -0.06(-4.20%)
May 13, 2025 1.480 1.510 1.354 1.430 229,750 -0.05(-3.38%)
May 12, 2025 1.590 1.590 1.430 1.480 153,548 -0.05(-3.27%)
May 09, 2025 1.600 1.644 1.500 1.530 72,945 -0.05(-3.16%)
May 08, 2025 1.520 1.600 1.500 1.580 82,633 +0.05(+3.27%)
May 07, 2025 1.570 1.607 1.500 1.530 69,510 -0.05(-3.16%)
May 06, 2025 1.710 1.755 1.562 1.580 119,300 -0.13(-7.60%)
May 05, 2025 1.790 1.820 1.670 1.710 82,154 -0.07(-3.93%)
May 02, 2025 1.840 1.888 1.740 1.780 83,164 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.