Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia, Inc. - Common Stock (NQ:EYEN)

2.485 -0.185 (-6.93%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 3.290 3.370 2.610 2.670 1,057,840 -0.70(-20.77%)
Jun 11, 2025 3.990 4.280 3.320 3.370 1,107,177 -0.71(-17.40%)
Jun 10, 2025 4.290 4.590 4.000 4.080 992,439 -0.24(-5.56%)
Jun 09, 2025 4.200 5.450 3.850 4.320 5,629,671 -0.56(-11.48%)
Jun 06, 2025 4.290 5.880 3.530 4.880 39,079,532 +1.74(+55.41%)
Jun 05, 2025 2.180 3.300 2.160 3.140 13,826,003 +1.06(+50.96%)
Jun 04, 2025 2.040 2.290 1.890 2.080 1,314,541 -0.03(-1.42%)
Jun 03, 2025 1.860 2.300 1.710 2.110 18,239,432 +0.44(+26.35%)
Jun 02, 2025 1.690 1.739 1.620 1.670 342,669 +0.00(+0.00%)
May 30, 2025 1.810 1.820 1.640 1.670 418,428 -0.14(-7.73%)
May 29, 2025 1.760 2.008 1.680 1.810 1,276,715 +0.14(+8.38%)
May 28, 2025 1.500 1.750 1.400 1.670 488,733 +0.12(+7.74%)
May 27, 2025 1.770 1.800 1.550 1.550 569,153 -0.22(-12.43%)
May 23, 2025 1.910 2.020 1.700 1.770 1,259,281 -0.26(-12.81%)
May 22, 2025 1.430 2.120 1.400 2.030 5,912,037 +0.63(+45.00%)
May 21, 2025 1.590 1.670 1.360 1.400 1,624,603 -0.27(-16.17%)
May 20, 2025 1.780 1.800 1.550 1.670 49,866,580 +0.54(+47.79%)
May 19, 2025 1.090 1.194 1.080 1.130 4,912,615 +0.00(+0.00%)
May 16, 2025 1.120 1.180 1.110 1.130 64,190 +0.00(+0.00%)
May 15, 2025 1.160 1.240 1.120 1.130 285,450 -0.05(-4.24%)
May 14, 2025 1.160 1.185 1.115 1.180 18,941 +0.03(+2.60%)
May 13, 2025 1.170 1.220 1.100 1.150 91,689 -0.02(-1.80%)
May 12, 2025 1.090 1.200 1.090 1.171 81,453 +0.09(+8.44%)
May 09, 2025 1.120 1.140 1.070 1.080 24,032 -0.03(-2.70%)
May 08, 2025 1.070 1.110 1.070 1.110 17,380 +0.04(+3.74%)
May 07, 2025 1.040 1.090 1.030 1.070 14,798 +0.04(+3.88%)
May 06, 2025 1.120 1.120 1.020 1.030 56,152 -0.11(-9.65%)
May 05, 2025 1.180 1.200 1.115 1.140 26,374 -0.03(-2.56%)
May 02, 2025 1.150 1.270 1.110 1.170 114,145 +0.02(+1.74%)
May 01, 2025 1.120 1.160 1.105 1.150 17,895 +0.03(+2.68%)
Apr 30, 2025 1.160 1.160 1.070 1.120 24,234 +0.03(+2.75%)
Apr 29, 2025 1.130 1.150 1.070 1.090 42,626 -0.04(-3.54%)
Apr 28, 2025 1.100 1.149 1.090 1.130 23,008 +0.04(+3.67%)
Apr 25, 2025 1.140 1.158 1.050 1.090 25,637 -0.04(-3.54%)
Apr 24, 2025 1.180 1.180 1.100 1.130 47,443 +0.04(+3.66%)
Apr 23, 2025 1.110 1.140 1.084 1.090 84,284 +0.00(+0.01%)
Apr 22, 2025 1.050 1.110 1.020 1.090 28,539 +0.02(+1.87%)
Apr 21, 2025 1.070 1.080 1.030 1.070 18,791 -0.01(-0.93%)
Apr 17, 2025 1.050 1.110 1.040 1.080 16,895 +0.01(+0.93%)
Apr 16, 2025 1.110 1.120 1.050 1.070 21,705 -0.05(-4.46%)
Apr 15, 2025 1.010 1.150 1.000 1.120 75,020 +0.11(+10.89%)
Apr 14, 2025 0.9640 1.040 0.9640 1.010 50,978 +0.06(+6.32%)
Apr 11, 2025 0.9700 0.9780 0.8915 0.9500 24,765 -0.02(-1.57%)
Apr 10, 2025 0.9701 1.000 0.9200 0.9652 13,992 -0.01(-0.82%)
Apr 09, 2025 0.9000 0.9733 0.8500 0.9732 79,418 +0.05(+5.78%)
Apr 08, 2025 0.9297 1.040 0.9100 0.9200 25,652 -0.01(-1.04%)
Apr 07, 2025 0.9400 0.9600 0.9000 0.9297 56,546 -0.06(-6.53%)
Apr 04, 2025 1.070 1.070 0.9597 0.9946 87,200 -0.12(-10.40%)
Apr 03, 2025 1.150 1.170 1.091 1.110 25,449 -0.07(-5.93%)
Apr 02, 2025 1.140 1.190 1.110 1.180 41,268 +0.05(+4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.