Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.3300 0.3570 0.3200 0.3460 306,826 +0.02(+5.68%)
May 23, 2024 0.3372 0.3490 0.3273 0.3274 166,943 +0.02(+5.85%)
May 22, 2024 0.3800 0.3800 0.3004 0.3093 613,952 -0.10(-23.82%)
May 21, 2024 0.4000 0.4100 0.3920 0.4060 104,260 +0.01(+3.57%)
May 20, 2024 0.4000 0.4051 0.3905 0.3920 49,077 +0.00(+0.00%)
May 17, 2024 0.3980 0.4000 0.3920 0.3920 65,484 -0.00(-1.04%)
May 16, 2024 0.3999 0.4100 0.3961 0.3961 156,410 -0.00(-0.95%)
May 15, 2024 0.3903 0.4000 0.3902 0.3999 91,213 +0.00(+0.98%)
May 14, 2024 0.3960 0.3960 0.3801 0.3960 67,900 +0.00(+1.23%)
May 13, 2024 0.3806 0.3998 0.3806 0.3912 24,140 -0.00(-1.19%)
May 10, 2024 0.4050 0.4058 0.3910 0.3959 33,054 -0.00(-1.03%)
May 09, 2024 0.3800 0.4100 0.3800 0.4000 154,374 +0.01(+1.52%)
May 08, 2024 0.3960 0.3960 0.3851 0.3940 51,737 +0.01(+2.07%)
May 07, 2024 0.3930 0.4025 0.3860 0.3860 111,493 -0.00(-0.13%)
May 06, 2024 0.3910 0.4000 0.3780 0.3865 113,769 +0.01(+1.74%)
May 03, 2024 0.3750 0.3850 0.3750 0.3799 74,865 +0.00(+1.31%)
May 02, 2024 0.3900 0.3900 0.3701 0.3750 202,661 -0.00(-0.32%)
May 01, 2024 0.3853 0.4011 0.3750 0.3762 1,223,225 -0.01(-2.82%)
Apr 30, 2024 0.3700 0.4000 0.3700 0.3871 312,576 +0.02(+4.62%)
Apr 29, 2024 0.3700 0.3801 0.3700 0.3700 82,532 -0.01(-1.75%)
Apr 26, 2024 0.3800 0.3840 0.3690 0.3766 29,340 +0.01(+2.34%)
Apr 25, 2024 0.3700 0.3750 0.3610 0.3680 68,172 -0.01(-3.03%)
Apr 24, 2024 0.3750 0.3826 0.3600 0.3795 73,379 +0.00(+0.93%)
Apr 23, 2024 0.3733 0.3850 0.3674 0.3760 79,845 +0.01(+2.23%)
Apr 22, 2024 0.3700 0.3680 0.3200 0.3678 62,915 +0.01(+2.17%)
Apr 19, 2024 0.3700 0.3719 0.3591 0.3600 97,291 -0.02(-4.51%)
Apr 18, 2024 0.3700 0.3779 0.3623 0.3770 62,015 +0.01(+2.42%)
Apr 17, 2024 0.3801 0.3801 0.3641 0.3681 31,757 +0.00(+1.07%)
Apr 16, 2024 0.3790 0.3799 0.3642 0.3642 104,239 -0.01(-2.52%)
Apr 15, 2024 0.3900 0.3994 0.3700 0.3736 117,285 -0.02(-4.18%)
Apr 12, 2024 0.3800 0.3899 0.3790 0.3899 54,563 +0.01(+1.75%)
Apr 11, 2024 0.4000 0.4000 0.3775 0.3832 87,209 -0.02(-4.20%)
Apr 10, 2024 0.3900 0.4097 0.3800 0.4000 98,872 +0.01(+1.83%)
Apr 09, 2024 0.3850 0.3980 0.3850 0.3928 84,670 +0.01(+1.29%)
Apr 08, 2024 0.3990 0.3990 0.3800 0.3878 163,874 +0.00(+0.60%)
Apr 05, 2024 0.3910 0.3910 0.3788 0.3855 66,465 +0.00(+0.13%)
Apr 04, 2024 0.4000 0.4000 0.3800 0.3850 96,305 -0.01(-2.04%)
Apr 03, 2024 0.3990 0.3998 0.3900 0.3930 39,316 -0.01(-1.68%)
Apr 02, 2024 0.3992 0.4175 0.3878 0.3997 124,182 +0.00(+0.93%)
Apr 01, 2024 0.4200 0.4200 0.3830 0.3960 168,784 -0.01(-2.70%)
Mar 28, 2024 0.3900 0.4150 0.3900 0.4070 293,668 -0.01(-2.89%)
Mar 27, 2024 0.4175 0.4270 0.4175 0.4191 142,893 -0.00(-0.21%)
Mar 26, 2024 0.4100 0.4200 0.4100 0.4200 251,806 +0.01(+3.70%)
Mar 25, 2024 0.3990 0.4177 0.3900 0.4050 110,850 -0.00(-0.98%)
Mar 22, 2024 0.3900 0.4200 0.3900 0.4090 242,568 +0.01(+2.25%)
Mar 21, 2024 0.3910 0.4195 0.3910 0.4000 135,575 +0.00(+0.00%)
Mar 20, 2024 0.3950 0.4000 0.3902 0.4000 89,784 +0.02(+4.66%)
Mar 19, 2024 0.3997 0.4000 0.3799 0.3822 231,850 -0.00(-1.06%)
Mar 18, 2024 0.3900 0.4093 0.3863 0.3863 119,817 -0.00(-0.95%)
Mar 15, 2024 0.3900 0.4078 0.3900 0.3900 155,697 -0.00(-0.86%)
Mar 14, 2024 0.3922 0.4116 0.3897 0.3934 294,976 +0.00(+1.03%)
Mar 13, 2024 0.3899 0.4200 0.3894 0.3894 808,107 +0.01(+2.07%)
Mar 12, 2024 0.4450 0.4577 0.3709 0.3815 4,583,734 -0.04(-9.49%)
Mar 11, 2024 0.4400 0.4400 0.4150 0.4215 113,576 +0.00(+0.09%)
Mar 08, 2024 0.4152 0.4600 0.4151 0.4211 198,720 -0.01(-1.61%)
Mar 07, 2024 0.4200 0.4339 0.4100 0.4280 342,990 -0.02(-3.49%)
Mar 06, 2024 0.4200 0.4500 0.4102 0.4435 505,612 +0.03(+8.14%)
Mar 05, 2024 0.4500 0.4596 0.4101 0.4101 448,319 -0.04(-9.89%)
Mar 04, 2024 0.5800 0.5900 0.4202 0.4551 3,581,326 -0.12(-21.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.