Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

0.9800 -0.1000 (-9.26%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.040 1.130 1.020 1.080 566,830 +0.06(+5.88%)
Jul 01, 2024 1.260 1.290 0.9371 1.020 1,531,404 -0.22(-17.74%)
Jun 28, 2024 1.410 1.438 1.240 1.240 4,053,260 -0.16(-11.43%)
Jun 27, 2024 1.360 1.490 1.340 1.400 267,043 +0.02(+1.45%)
Jun 26, 2024 1.470 1.580 1.380 1.380 313,689 -0.07(-4.50%)
Jun 25, 2024 1.460 1.470 1.370 1.445 325,907 -0.02(-1.70%)
Jun 24, 2024 1.420 1.490 1.365 1.470 298,670 +0.12(+8.89%)
Jun 21, 2024 1.300 1.370 1.260 1.350 331,762 +0.05(+3.85%)
Jun 20, 2024 1.350 1.430 1.290 1.300 213,610 -0.05(-3.70%)
Jun 18, 2024 1.330 1.420 1.260 1.350 335,971 +0.01(+0.75%)
Jun 17, 2024 1.330 1.420 1.320 1.340 255,908 -0.02(-1.47%)
Jun 14, 2024 1.560 1.560 1.350 1.360 364,723 -0.18(-11.69%)
Jun 13, 2024 1.470 1.650 1.470 1.540 274,233 +0.04(+2.67%)
Jun 12, 2024 1.500 1.619 1.480 1.500 239,463 +0.03(+2.04%)
Jun 11, 2024 1.410 1.480 1.370 1.470 298,294 +0.03(+2.08%)
Jun 10, 2024 1.510 1.532 1.370 1.440 356,623 -0.04(-2.70%)
Jun 07, 2024 1.580 1.620 1.470 1.480 228,377 -0.14(-8.64%)
Jun 06, 2024 1.650 1.690 1.610 1.620 114,113 -0.03(-1.82%)
Jun 05, 2024 1.580 1.750 1.571 1.650 238,446 +0.09(+5.77%)
Jun 04, 2024 1.650 1.779 1.520 1.560 300,778 -0.09(-5.45%)
Jun 03, 2024 1.700 1.790 1.600 1.650 302,197 +0.02(+1.23%)
May 31, 2024 1.570 1.640 1.550 1.630 239,492 +0.04(+2.52%)
May 30, 2024 1.600 1.659 1.550 1.590 150,034 +0.01(+0.63%)
May 29, 2024 1.590 1.670 1.570 1.580 182,960 -0.04(-2.47%)
May 28, 2024 1.640 1.790 1.570 1.620 229,371 -0.00(-0.31%)
May 24, 2024 1.750 1.750 1.620 1.625 202,834 -0.11(-6.61%)
May 23, 2024 1.910 1.935 1.700 1.740 160,154 -0.17(-8.90%)
May 22, 2024 1.900 1.920 1.810 1.910 200,183 +0.02(+1.33%)
May 21, 2024 1.840 1.940 1.740 1.885 185,328 +0.01(+0.80%)
May 20, 2024 1.740 1.940 1.710 1.870 313,865 +0.16(+9.36%)
May 17, 2024 1.740 1.770 1.660 1.710 117,895 -0.03(-1.72%)
May 16, 2024 1.630 1.860 1.630 1.740 278,355 +0.10(+6.10%)
May 15, 2024 1.650 1.665 1.520 1.640 263,505 +0.09(+5.81%)
May 14, 2024 1.700 1.740 1.540 1.550 614,488 -0.10(-6.06%)
May 13, 2024 1.740 1.830 1.650 1.650 98,113 -0.09(-5.17%)
May 10, 2024 1.930 1.990 1.620 1.740 449,013 -0.18(-9.14%)
May 09, 2024 1.900 1.979 1.840 1.915 171,339 +0.01(+0.26%)
May 08, 2024 2.120 2.130 1.840 1.910 261,073 -0.27(-12.39%)
May 07, 2024 2.090 2.200 2.070 2.180 240,273 +0.10(+4.81%)
May 06, 2024 2.070 2.260 2.050 2.080 319,295 -0.05(-2.35%)
May 03, 2024 1.900 2.190 1.870 2.130 663,094 +0.25(+13.30%)
May 02, 2024 1.910 1.936 1.760 1.880 226,091 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.