Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

3.270 +0.060 (+1.87%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1382 1400 1333 1364 96 +6.00(+0.44%)
May 30, 2018 1400 1479 1333 1358 197 -41.60(-2.97%)
May 29, 2018 1428 1428 1324 1400 150 -21.60(-1.52%)
May 25, 2018 1421 1421 1421 0 +0.80(+0.06%)
May 24, 2018 1328 1440 1280 1420 283 +103.60(+7.87%)
May 23, 2018 1320 1360 1252 1317 320 -65.60(-4.75%)
May 22, 2018 1397 1460 1360 1382 543 -43.60(-3.06%)
May 21, 2018 1513 1540 1406 1426 291 -54.00(-3.65%)
May 18, 2018 1582 1582 1440 1480 394 -40.00(-2.63%)
May 17, 2018 1520 1700 1480 1520 336 -24.00(-1.55%)
May 16, 2018 1659 1660 1460 1544 657 -90.80(-5.55%)
May 15, 2018 2160 2160 1560 1635 2,425 +58.80(+3.73%)
May 14, 2018 1381 1620 1381 1576 815 +270.80(+20.75%)
May 11, 2018 1440 1476 1292 1305 364 -139.60(-9.66%)
May 10, 2018 1540 1560 1442 1445 259 -99.20(-6.42%)
May 09, 2018 1680 1680 1524 1544 170 -56.00(-3.50%)
May 08, 2018 1708 1716 1596 1600 150 -113.60(-6.63%)
May 07, 2018 1680 1748 1564 1714 210 +74.40(+4.54%)
May 04, 2018 1640 1656 1560 1639 219 +8.80(+0.54%)
May 03, 2018 1600 1672 1492 1630 360 +66.48(+4.25%)
May 02, 2018 1556 1600 1360 1564 1,040 -100.08(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.