Aytu Biopharma Inc (NQ: AYTU )

5.385 USD +0.165 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 5.210 5.470 5.150 5.385 306,392 +0.17(+3.16%)
May 13, 2021 5.320 5.600 5.180 5.220 487,360 -0.08(-1.60%)
May 12, 2021 5.460 5.560 5.250 5.305 685,190 -0.12(-2.30%)
May 11, 2021 5.150 5.630 5.090 5.430 628,432 +0.08(+1.50%)
May 10, 2021 5.800 5.825 5.340 5.350 810,886 -0.39(-6.79%)
May 07, 2021 5.860 5.980 5.650 5.740 458,767 -0.12(-2.05%)
May 06, 2021 5.900 5.920 5.720 5.860 404,495 -0.04(-0.68%)
May 05, 2021 6.180 6.190 5.830 5.900 657,117 -0.21(-3.44%)
May 04, 2021 6.300 6.390 6.010 6.110 567,531 -0.19(-3.02%)
May 03, 2021 6.560 6.600 6.270 6.300 366,349 -0.32(-4.83%)
Apr 30, 2021 6.590 6.730 6.470 6.620 428,200 -0.09(-1.34%)
Apr 29, 2021 6.850 6.850 6.550 6.710 294,435 -0.11(-1.61%)
Apr 28, 2021 6.750 6.840 6.610 6.820 239,724 +0.07(+1.04%)
Apr 27, 2021 7.080 7.120 6.710 6.750 314,474 -0.31(-4.39%)
Apr 26, 2021 6.810 7.200 6.800 7.060 302,529 +0.27(+3.98%)
Apr 23, 2021 6.680 6.830 6.580 6.790 244,200 +0.14(+2.11%)
Apr 22, 2021 6.770 6.880 6.610 6.650 250,926 -0.11(-1.63%)
Apr 21, 2021 6.390 6.790 6.300 6.760 312,380 +0.32(+4.97%)
Apr 20, 2021 6.500 6.540 6.270 6.440 382,068 -0.06(-0.92%)
Apr 19, 2021 6.420 6.540 6.280 6.500 316,658 +0.01(+0.15%)
Apr 16, 2021 6.540 6.560 6.350 6.490 427,600 -0.15(-2.26%)
Apr 15, 2021 6.890 6.900 6.550 6.640 345,540 -0.18(-2.64%)
Apr 14, 2021 6.690 7.030 6.570 6.820 322,086 +0.07(+1.04%)
Apr 13, 2021 6.830 6.850 6.530 6.750 476,301 -0.09(-1.32%)
Apr 12, 2021 7.200 7.260 6.800 6.840 372,242 -0.39(-5.39%)
Apr 09, 2021 7.110 7.470 7.050 7.230 362,300 +0.06(+0.84%)
Apr 08, 2021 6.950 7.220 6.830 7.170 402,986 +0.24(+3.46%)
Apr 07, 2021 6.940 7.140 6.880 6.930 448,023 -0.05(-0.72%)
Apr 06, 2021 7.140 7.160 6.930 6.980 689,338 -0.17(-2.38%)
Apr 05, 2021 7.500 7.550 7.020 7.150 780,203 -0.41(-5.42%)
Apr 01, 2021 7.630 7.710 7.330 7.560 595,000 -0.04(-0.53%)
Mar 31, 2021 7.450 7.610 7.360 7.600 478,899 +0.18(+2.43%)
Mar 30, 2021 7.620 7.770 7.400 7.420 440,983 -0.07(-0.93%)
Mar 29, 2021 7.670 7.790 7.420 7.490 563,892 -0.22(-2.85%)
Mar 26, 2021 7.720 7.880 7.470 7.710 621,200 -0.05(-0.64%)
Mar 25, 2021 7.490 8.010 7.400 7.760 728,467 -0.20(-2.51%)
Mar 24, 2021 8.530 8.560 7.760 7.960 862,750 -0.60(-7.01%)
Mar 23, 2021 8.470 8.570 8.110 8.560 940,186 -0.21(-2.39%)
Mar 22, 2021 9.640 9.650 8.120 8.770 1,545,932 -0.96(-9.87%)
Mar 19, 2021 9.970 10.17 9.510 9.730 3,149,100 -0.15(-1.52%)
Mar 18, 2021 11.00 11.76 9.760 9.880 3,135,441 +0.08(+0.82%)
Mar 17, 2021 9.400 10.03 9.130 9.800 903,692 +0.29(+3.05%)
Mar 16, 2021 8.800 9.780 8.790 9.510 1,241,842 +0.75(+8.56%)
Mar 15, 2021 8.730 9.070 8.560 8.760 781,673 +0.17(+1.98%)
Mar 12, 2021 8.240 8.720 8.110 8.590 583,600 +0.06(+0.70%)
Mar 11, 2021 7.850 9.510 7.750 8.530 2,245,975 +0.72(+9.22%)
Mar 10, 2021 7.990 8.120 7.710 7.810 389,196 -0.21(-2.62%)
Mar 09, 2021 8.320 8.320 7.510 8.020 1,016,796 +0.30(+3.89%)
Mar 08, 2021 7.300 8.530 7.250 7.720 1,972,602 +0.26(+3.49%)
Mar 05, 2021 7.280 7.460 6.660 7.460 523,700 +0.11(+1.50%)
Mar 04, 2021 7.660 7.760 7.110 7.350 503,856 -0.33(-4.30%)
Mar 03, 2021 7.880 8.010 7.650 7.680 366,686 -0.16(-2.04%)
Mar 02, 2021 7.850 8.090 7.800 7.840 273,459 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.