Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Wireless Corp. - common stock (NQ:FKWL)

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 4.100 4.147 4.050 4.090 8,704 -0.09(-2.15%)
Jun 30, 2025 4.090 4.190 4.013 4.180 25,447 +0.09(+2.20%)
Jun 27, 2025 3.950 4.090 3.950 4.090 30,485 +0.14(+3.54%)
Jun 26, 2025 4.225 4.225 3.950 3.950 6,740 -0.06(-1.50%)
Jun 25, 2025 3.950 4.140 3.950 4.010 13,983 +0.01(+0.25%)
Jun 24, 2025 3.960 4.000 3.930 4.000 3,015 +0.07(+1.78%)
Jun 23, 2025 3.940 3.986 3.921 3.930 7,457 -0.02(-0.51%)
Jun 20, 2025 3.930 3.990 3.920 3.950 12,170 +0.01(+0.25%)
Jun 18, 2025 3.950 3.974 3.940 3.940 3,709 -0.01(-0.25%)
Jun 17, 2025 3.980 4.088 3.940 3.950 20,100 -0.03(-0.75%)
Jun 16, 2025 3.930 4.010 3.930 3.980 10,932 +0.06(+1.53%)
Jun 13, 2025 4.050 4.050 3.920 3.920 38,634 -0.15(-3.69%)
Jun 12, 2025 4.050 4.145 4.050 4.070 25,778 -0.01(-0.25%)
Jun 11, 2025 4.150 4.205 4.080 4.080 27,379 -0.07(-1.69%)
Jun 10, 2025 4.170 4.200 4.150 4.150 13,067 -0.02(-0.48%)
Jun 09, 2025 4.220 4.220 4.160 4.170 27,221 -0.04(-0.95%)
Jun 06, 2025 4.170 4.300 4.160 4.210 21,937 -0.01(-0.24%)
Jun 05, 2025 4.210 4.220 4.165 4.220 3,439 -0.01(-0.24%)
Jun 04, 2025 4.230 4.240 4.180 4.230 8,568 -0.02(-0.47%)
Jun 03, 2025 4.210 4.340 4.160 4.250 17,294 +0.06(+1.43%)
Jun 02, 2025 4.210 4.250 4.150 4.190 29,331 -0.02(-0.48%)
May 30, 2025 4.230 4.270 4.170 4.210 19,203 -0.05(-1.17%)
May 29, 2025 4.300 4.303 4.210 4.260 13,022 -0.04(-0.93%)
May 28, 2025 4.050 4.300 4.000 4.300 270,084 +0.24(+5.91%)
May 27, 2025 4.120 4.250 4.010 4.060 44,586 -0.08(-1.93%)
May 23, 2025 4.070 4.180 4.061 4.140 12,459 -0.04(-0.96%)
May 22, 2025 4.100 4.202 4.090 4.180 10,350 +0.05(+1.21%)
May 21, 2025 4.110 4.160 4.070 4.130 29,575 +0.00(+0.00%)
May 20, 2025 4.140 4.300 4.100 4.130 51,443 -0.17(-3.84%)
May 19, 2025 4.470 4.470 3.665 4.295 136,176 -0.30(-6.63%)
May 16, 2025 4.400 4.790 4.110 4.600 21,986 +0.20(+4.55%)
May 15, 2025 4.610 4.650 4.400 4.400 52,995 -0.21(-4.56%)
May 14, 2025 4.630 4.760 4.580 4.610 12,406 -0.02(-0.43%)
May 13, 2025 4.640 4.784 4.570 4.630 19,757 -0.01(-0.22%)
May 12, 2025 4.750 4.769 4.580 4.640 45,601 -0.06(-1.28%)
May 09, 2025 4.680 4.746 4.630 4.700 10,259 +0.02(+0.43%)
May 08, 2025 4.720 4.720 4.610 4.680 14,652 +0.06(+1.30%)
May 07, 2025 4.810 4.850 4.590 4.620 32,246 -0.19(-3.95%)
May 06, 2025 4.820 5.000 4.790 4.810 12,510 -0.01(-0.21%)
May 05, 2025 4.810 4.900 4.750 4.820 21,647 +0.01(+0.21%)
May 02, 2025 4.950 4.980 4.750 4.810 50,917 -0.02(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.