Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp - Ordinary Shares (NQ:NESR)

5.980 -0.050 (-0.83%)
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 5.920 6.130 5.870 6.030 167,960 +0.21(+3.61%)
Apr 16, 2025 5.810 6.000 5.740 5.820 191,885 -0.04(-0.68%)
Apr 15, 2025 5.950 6.170 5.830 5.860 121,649 -0.03(-0.51%)
Apr 14, 2025 6.050 6.110 5.790 5.890 192,076 -0.07(-1.17%)
Apr 11, 2025 6.080 6.100 5.640 5.960 278,693 -0.08(-1.32%)
Apr 10, 2025 6.160 6.160 5.745 6.040 500,888 -0.18(-2.89%)
Apr 09, 2025 5.490 6.285 5.200 6.220 407,111 +0.73(+13.30%)
Apr 08, 2025 6.060 6.350 5.410 5.490 376,650 -0.42(-7.11%)
Apr 07, 2025 6.030 6.230 5.700 5.910 285,938 -0.27(-4.37%)
Apr 04, 2025 6.860 7.120 5.910 6.180 565,869 -0.88(-12.46%)
Apr 03, 2025 7.480 7.585 6.860 7.060 380,288 -0.70(-9.02%)
Apr 02, 2025 7.360 7.763 7.360 7.760 351,051 +0.29(+3.88%)
Apr 01, 2025 7.250 7.630 7.160 7.470 2,269,543 +0.11(+1.49%)
Mar 31, 2025 7.570 7.570 7.330 7.360 248,504 -0.24(-3.16%)
Mar 28, 2025 7.920 8.000 7.570 7.600 108,122 -0.21(-2.69%)
Mar 27, 2025 7.820 8.150 7.730 7.810 190,451 -0.05(-0.64%)
Mar 26, 2025 8.100 8.100 7.830 7.860 90,181 -0.23(-2.84%)
Mar 25, 2025 8.150 8.220 8.040 8.090 174,066 -0.01(-0.12%)
Mar 24, 2025 7.970 8.230 7.970 8.100 214,535 +0.13(+1.63%)
Mar 21, 2025 7.930 8.000 7.870 7.970 274,907 -0.03(-0.38%)
Mar 20, 2025 7.900 8.005 7.760 8.000 218,086 +0.05(+0.63%)
Mar 19, 2025 7.700 8.000 7.665 7.950 258,214 +0.23(+2.98%)
Mar 18, 2025 7.650 7.840 7.505 7.720 225,283 +0.03(+0.39%)
Mar 17, 2025 7.550 7.720 7.470 7.690 252,497 +0.09(+1.18%)
Mar 14, 2025 7.470 7.665 7.290 7.600 216,137 +0.14(+1.88%)
Mar 13, 2025 8.230 8.250 7.300 7.460 319,786 -0.63(-7.79%)
Mar 12, 2025 7.710 8.490 7.710 8.090 538,565 +0.49(+6.45%)
Mar 11, 2025 7.580 7.680 7.355 7.600 205,726 +0.08(+1.06%)
Mar 10, 2025 7.850 7.910 7.475 7.520 263,908 -0.40(-5.05%)
Mar 07, 2025 7.750 8.010 7.670 7.920 220,841 +0.20(+2.59%)
Mar 06, 2025 7.810 7.865 7.550 7.720 178,671 -0.11(-1.40%)
Mar 05, 2025 7.810 7.950 7.560 7.830 190,175 +0.01(+0.13%)
Mar 04, 2025 8.090 8.110 7.700 7.820 236,001 -0.25(-3.10%)
Mar 03, 2025 8.300 8.490 8.030 8.070 281,103 -0.13(-1.59%)
Feb 28, 2025 8.040 8.210 7.790 8.200 259,869 +0.03(+0.37%)
Feb 27, 2025 8.440 8.440 8.070 8.170 271,049 -0.17(-2.04%)
Feb 26, 2025 8.540 9.207 8.290 8.340 161,843 -0.21(-2.46%)
Feb 25, 2025 8.920 8.920 8.535 8.550 178,165 -0.36(-4.04%)
Feb 24, 2025 9.120 9.200 8.890 8.910 243,064 -0.25(-2.78%)
Feb 21, 2025 9.470 9.490 9.080 9.165 194,312 -0.28(-2.91%)
Feb 20, 2025 9.420 9.460 9.260 9.440 137,959 +0.02(+0.21%)
Feb 19, 2025 9.400 9.440 9.280 9.420 92,259 -0.03(-0.32%)
Feb 18, 2025 9.430 9.460 9.220 9.450 201,148 +0.01(+0.11%)
Feb 14, 2025 9.450 9.500 9.250 9.440 102,547 +0.00(+0.00%)
Feb 13, 2025 9.450 9.470 9.300 9.440 109,033 -0.01(-0.11%)
Feb 12, 2025 9.380 9.450 9.260 9.450 84,808 +0.00(+0.00%)
Feb 11, 2025 9.440 9.490 9.250 9.450 132,500 +0.00(+0.00%)
Feb 10, 2025 9.450 9.500 9.300 9.450 128,919 +0.06(+0.64%)
Feb 07, 2025 9.340 9.460 9.275 9.390 115,078 +0.02(+0.21%)
Feb 06, 2025 9.500 9.500 9.320 9.370 151,639 -0.08(-0.85%)
Feb 05, 2025 9.380 9.470 9.380 9.450 101,493 +0.00(+0.00%)
Feb 04, 2025 9.250 9.470 9.145 9.450 222,131 +0.20(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.