Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.729	1.965	1.729	1.945	32,957	+0.07(+3.46%)
Jul 28, 2022	1.880	1.880	1.870	1.880	1,087	-0.05(-2.59%)
Jul 27, 2022	1.740	1.950	1.680	1.930	60,188	+0.17(+9.66%)
Jul 26, 2022	1.860	1.860	1.720	1.760	2,863	-0.09(-4.86%)
Jul 25, 2022	1.850	1.860	1.840	1.850	6,700	+0.00(+0.00%)
Jul 22, 2022	1.950	1.970	1.850	1.850	5,197	-0.10(-5.13%)
Jul 21, 2022	1.930	2.045	1.910	1.950	43,890	+0.04(+2.09%)
Jul 20, 2022	1.920	1.950	1.880	1.910	8,303	+0.01(+0.53%)
Jul 19, 2022	1.890	1.950	1.881	1.900	35,326	+0.01(+0.53%)
Jul 18, 2022	1.900	1.900	1.890	1.890	2,258	+0.02(+1.07%)
Jul 15, 2022	1.840	1.900	1.800	1.870	26,077	-0.03(-1.58%)
Jul 14, 2022	1.730	1.900	1.710	1.900	31,626	+0.00(+0.00%)
Jul 13, 2022	1.750	1.920	1.740	1.900	35,988	+0.06(+3.26%)
Jul 12, 2022	1.820	1.930	1.750	1.840	68,749	-0.03(-1.60%)
Jul 11, 2022	1.950	1.950	1.730	1.870	20,808	-0.03(-1.58%)
Jul 08, 2022	1.850	1.900	1.750	1.900	37,840	+0.00(+0.00%)
Jul 07, 2022	1.750	1.900	1.670	1.900	34,859	+0.20(+11.76%)
Jul 06, 2022	1.640	1.833	1.570	1.700	44,575	+0.05(+3.03%)
Jul 05, 2022	1.160	1.650	1.160	1.650	180,506	+0.47(+39.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.