Skip to main content

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

2.330 +0.140 (+6.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.190 2.450 2.160 2.330 239,910 +0.14(+6.39%)
Jun 27, 2025 2.420 2.420 2.170 2.190 102,059 -0.23(-9.50%)
Jun 26, 2025 2.190 2.590 2.060 2.420 330,151 +0.20(+9.01%)
Jun 25, 2025 2.250 2.290 2.170 2.220 184,379 -0.01(-0.45%)
Jun 24, 2025 2.220 2.380 2.170 2.230 385,098 -0.11(-4.70%)
Jun 23, 2025 2.590 2.590 2.300 2.340 2,152,761 +0.03(+1.30%)
Jun 20, 2025 2.350 2.600 2.170 2.310 4,186,191 -0.06(-2.53%)
Jun 18, 2025 2.300 2.429 2.300 2.370 132,603 +0.14(+6.28%)
Jun 17, 2025 2.410 2.410 2.150 2.230 136,245 -0.22(-8.98%)
Jun 16, 2025 2.550 2.600 1.650 2.450 515,155 -0.07(-2.78%)
Jun 13, 2025 2.780 2.870 2.520 2.520 109,102 -0.36(-12.50%)
Jun 12, 2025 2.830 3.030 2.750 2.880 143,734 +0.00(+0.00%)
Jun 11, 2025 2.940 3.080 2.800 2.880 195,764 -0.20(-6.49%)
Jun 10, 2025 3.100 3.156 2.920 3.080 169,454 -0.06(-1.91%)
Jun 09, 2025 3.080 3.190 2.850 3.140 362,055 +0.03(+0.96%)
Jun 06, 2025 3.180 3.300 2.920 3.110 334,469 +0.10(+3.49%)
Jun 05, 2025 3.930 4.140 2.960 3.005 963,443 -0.75(-20.08%)
Jun 04, 2025 2.800 4.930 2.697 3.760 4,643,108 +0.95(+33.81%)
Jun 03, 2025 2.750 3.110 2.110 2.810 885,153 +2.75(+4864.66%)
Jun 02, 2025 0.0614 0.0660 0.0563 0.0566 7,302,734 -0.00(-5.67%)
May 30, 2025 0.0653 0.0668 0.0550 0.0600 12,392,159 -0.01(-11.76%)
May 29, 2025 0.0720 0.0728 0.0660 0.0680 10,642,804 -0.00(-5.16%)
May 28, 2025 0.0720 0.0774 0.0713 0.0717 11,463,036 -0.00(-0.97%)
May 27, 2025 0.0706 0.0777 0.0702 0.0724 18,832,700 +0.00(+2.55%)
May 23, 2025 0.0721 0.0775 0.0658 0.0706 22,207,244 -0.00(-4.72%)
May 22, 2025 0.0731 0.0779 0.0727 0.0741 12,689,063 -0.00(-2.50%)
May 21, 2025 0.0824 0.0824 0.0720 0.0760 15,518,700 -0.00(-4.52%)
May 20, 2025 0.0720 0.0812 0.0714 0.0796 34,996,928 +0.01(+11.48%)
May 19, 2025 0.0669 0.0780 0.0669 0.0714 29,725,308 +0.00(+6.57%)
May 16, 2025 0.0837 0.0837 0.0642 0.0670 157,447,792 +0.01(+11.67%)
May 15, 2025 0.0700 0.0700 0.0600 0.0600 28,266,454 -0.03(-36.37%)
May 14, 2025 0.0899 0.1040 0.0871 0.0943 62,796,872 +0.01(+5.96%)
May 13, 2025 0.0964 0.0985 0.0865 0.0890 26,980,132 -0.01(-6.22%)
May 12, 2025 0.1000 0.1000 0.0910 0.0949 34,034,752 -0.00(-2.87%)
May 09, 2025 0.0920 0.1011 0.0864 0.0977 28,368,528 -0.00(-0.31%)
May 08, 2025 0.1001 0.1120 0.0917 0.0980 48,205,520 +0.01(+8.29%)
May 07, 2025 0.0923 0.1090 0.0870 0.0905 157,910,016 +0.01(+6.47%)
May 06, 2025 0.0831 0.0942 0.0810 0.0850 36,867,000 -0.00(-3.74%)
May 05, 2025 0.0931 0.1099 0.0850 0.0883 237,694,368 +0.02(+21.12%)
May 02, 2025 0.0900 0.0946 0.0700 0.0729 33,887,224 -0.02(-21.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.