Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 2.550 2.600 1.650 2.450 515,155 -0.07(-2.78%)
Jun 13, 2025 2.780 2.870 2.520 2.520 109,102 -0.36(-12.50%)
Jun 12, 2025 2.830 3.030 2.750 2.880 143,734 +0.00(+0.00%)
Jun 11, 2025 2.940 3.080 2.800 2.880 195,764 -0.20(-6.49%)
Jun 10, 2025 3.100 3.156 2.920 3.080 169,454 -0.06(-1.91%)
Jun 09, 2025 3.080 3.190 2.850 3.140 362,055 +0.03(+0.96%)
Jun 06, 2025 3.180 3.300 2.920 3.110 334,469 +0.10(+3.49%)
Jun 05, 2025 3.930 4.140 2.960 3.005 963,443 -0.75(-20.08%)
Jun 04, 2025 2.800 4.930 2.697 3.760 4,643,108 +0.95(+33.81%)
Jun 03, 2025 2.750 3.110 2.110 2.810 885,153 +2.75(+4864.66%)
Jun 02, 2025 0.0614 0.0660 0.0563 0.0566 7,302,734 -0.00(-5.67%)
May 30, 2025 0.0653 0.0668 0.0550 0.0600 12,392,159 -0.01(-11.76%)
May 29, 2025 0.0720 0.0728 0.0660 0.0680 10,642,804 -0.00(-5.16%)
May 28, 2025 0.0720 0.0774 0.0713 0.0717 11,463,036 -0.00(-0.97%)
May 27, 2025 0.0706 0.0777 0.0702 0.0724 18,832,700 +0.00(+2.55%)
May 23, 2025 0.0721 0.0775 0.0658 0.0706 22,207,244 -0.00(-4.72%)
May 22, 2025 0.0731 0.0779 0.0727 0.0741 12,689,063 -0.00(-2.50%)
May 21, 2025 0.0824 0.0824 0.0720 0.0760 15,518,700 -0.00(-4.52%)
May 20, 2025 0.0720 0.0812 0.0714 0.0796 34,996,928 +0.01(+11.48%)
May 19, 2025 0.0669 0.0780 0.0669 0.0714 29,725,308 +0.00(+6.57%)
May 16, 2025 0.0837 0.0837 0.0642 0.0670 157,447,792 +0.01(+11.67%)
May 15, 2025 0.0700 0.0700 0.0600 0.0600 28,266,454 -0.03(-36.37%)
May 14, 2025 0.0899 0.1040 0.0871 0.0943 62,796,872 +0.01(+5.96%)
May 13, 2025 0.0964 0.0985 0.0865 0.0890 26,980,132 -0.01(-6.22%)
May 12, 2025 0.1000 0.1000 0.0910 0.0949 34,034,752 -0.00(-2.87%)
May 09, 2025 0.0920 0.1011 0.0864 0.0977 28,368,528 -0.00(-0.31%)
May 08, 2025 0.1001 0.1120 0.0917 0.0980 48,205,520 +0.01(+8.29%)
May 07, 2025 0.0923 0.1090 0.0870 0.0905 157,910,016 +0.01(+6.47%)
May 06, 2025 0.0831 0.0942 0.0810 0.0850 36,867,000 -0.00(-3.74%)
May 05, 2025 0.0931 0.1099 0.0850 0.0883 237,694,368 +0.02(+21.12%)
May 02, 2025 0.0900 0.0946 0.0700 0.0729 33,887,224 -0.02(-21.78%)
May 01, 2025 0.1075 0.1075 0.0900 0.0932 34,451,284 -0.01(-10.98%)
Apr 30, 2025 0.0979 0.1095 0.0900 0.1047 77,027,544 +0.00(+2.25%)
Apr 29, 2025 0.1520 0.1527 0.0850 0.1024 248,817,136 -0.03(-23.58%)
Apr 28, 2025 0.0617 0.1475 0.0563 0.1340 1,867,811,968 +0.09(+175.72%)
Apr 25, 2025 0.0602 0.0680 0.0440 0.0486 340,912,096 +0.01(+24.62%)
Apr 24, 2025 0.0400 0.0446 0.0390 0.0390 33,161,928 -0.02(-32.76%)
Apr 23, 2025 0.0667 0.0774 0.0526 0.0580 731,891,840 +0.03(+93.33%)
Apr 22, 2025 0.0345 0.0345 0.0276 0.0300 31,423,916 +0.00(+7.91%)
Apr 21, 2025 0.0296 0.0309 0.0253 0.0278 5,220,302 -0.00(-5.76%)
Apr 17, 2025 0.0300 0.0312 0.0294 0.0295 4,249,122 -0.00(-4.53%)
Apr 16, 2025 0.0334 0.0337 0.0280 0.0309 6,995,164 -0.00(-10.17%)
Apr 15, 2025 0.0349 0.0351 0.0324 0.0344 5,927,422 -0.00(-0.29%)
Apr 14, 2025 0.0351 0.0352 0.0329 0.0345 12,315,756 +0.00(+7.81%)
Apr 11, 2025 0.0337 0.0337 0.0295 0.0320 8,659,636 +0.00(+1.91%)
Apr 10, 2025 0.0297 0.0334 0.0273 0.0314 27,678,068 +0.00(+10.18%)
Apr 09, 2025 0.0307 0.0307 0.0218 0.0285 24,127,012 -0.01(-15.43%)
Apr 08, 2025 0.0372 0.0387 0.0323 0.0337 17,280,360 -0.01(-22.17%)
Apr 07, 2025 0.0446 0.0472 0.0425 0.0433 17,954,182 -0.01(-14.60%)
Apr 04, 2025 0.0456 0.0546 0.0448 0.0507 15,691,453 +0.00(+7.87%)
Apr 03, 2025 0.0449 0.0500 0.0430 0.0470 8,811,476 -0.00(-5.62%)
Apr 02, 2025 0.0498 0.0600 0.0474 0.0498 95,878,872 +0.01(+15.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.