Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.700 1.700 1.700 1.700 851 -0.01(-0.58%)
Jun 28, 2023 1.710 39 +0.00(+0.00%)
Jun 27, 2023 1.720 1.890 1.680 1.710 11,750 +0.02(+1.18%)
Jun 26, 2023 1.850 1.850 1.690 1.690 22,631 -0.16(-8.65%)
Jun 23, 2023 1.900 1.900 1.850 1.850 1,051 -0.17(-8.40%)
Jun 22, 2023 2.130 2.157 1.800 2.020 13,501 +0.17(+9.18%)
Jun 21, 2023 1.970 2.350 1.850 1.850 48,657 -0.02(-1.16%)
Jun 20, 2023 1.872 1.872 1.872 1.872 1,982 -0.01(-0.44%)
Jun 15, 2023 1.880 331 +0.03(+1.62%)
Jun 14, 2023 1.810 1.980 1.810 1.850 38,892 +0.11(+6.32%)
Jun 13, 2023 1.810 1.820 1.740 1.740 2,218 -0.01(-0.58%)
Jun 12, 2023 1.770 1.900 1.750 1.750 1,977 -0.01(-0.56%)
Jun 09, 2023 1.770 1.780 1.760 1.760 1,317 -0.01(-0.56%)
Jun 08, 2023 1.980 1.980 1.750 1.770 4,546 -0.18(-9.46%)
Jun 07, 2023 1.990 1.990 1.955 1.955 2,547 +0.20(+11.71%)
Jun 06, 2023 1.996 1.996 1.750 1.750 1,263 -0.27(-13.37%)
Jun 05, 2023 1.840 2.020 1.750 2.020 4,383 +0.25(+13.89%)
Jun 02, 2023 1.774 1.774 1.774 1.774 689 +0.04(+2.53%)
May 31, 2023 1.730 558 -0.11(-5.98%)
May 30, 2023 1.710 1.840 1.710 1.840 3,660 +0.05(+2.85%)
May 26, 2023 1.740 1.789 1.715 1.789 4,219 -0.01(-0.61%)
May 25, 2023 1.860 1.860 1.800 1.800 400 +0.09(+5.26%)
May 24, 2023 1.800 1.820 1.690 1.710 1,408 -0.01(-0.58%)
May 22, 2023 1.720 159 +0.00(+0.00%)
May 19, 2023 1.830 1.860 1.720 1.720 3,278 -0.19(-9.95%)
May 18, 2023 1.740 1.910 1.738 1.910 1,351 +0.20(+11.70%)
May 17, 2023 1.870 1.870 1.710 1.710 882 -0.04(-2.29%)
May 16, 2023 1.700 1.810 1.700 1.750 888 -0.02(-1.13%)
May 15, 2023 1.990 2.000 1.770 1.770 2,360 -0.10(-5.35%)
May 12, 2023 2.385 2.385 1.539 1.870 24,972 -0.54(-22.41%)
May 11, 2023 2.390 2.410 2.390 2.410 1,539 -0.03(-1.23%)
May 10, 2023 2.290 2.450 2.120 2.440 1,861 +0.22(+9.91%)
May 09, 2023 2.220 2.220 2.220 2.220 299 +0.04(+1.83%)
May 08, 2023 2.170 2.240 2.170 2.180 2,639 -0.05(-2.24%)
May 05, 2023 2.350 2.350 2.103 2.230 1,950 -0.00(-0.03%)
May 04, 2023 2.293 2.460 2.210 2.231 3,000 +0.00(+0.03%)
May 03, 2023 2.097 2.230 2.089 2.230 5,923 +0.13(+6.19%)
May 02, 2023 2.030 2.100 2.030 2.100 833 +0.04(+2.19%)
May 01, 2023 2.040 2.055 2.030 2.055 465 -0.04(-2.14%)
Apr 28, 2023 2.100 2.100 2.050 2.100 2,549 +0.03(+1.43%)
Apr 27, 2023 2.080 2.080 2.070 2.070 1,049 +0.01(+0.26%)
Apr 26, 2023 2.040 2.065 2.040 2.065 423 +0.04(+2.23%)
Apr 25, 2023 2.090 2.090 2.020 2.020 1,383 -0.07(-3.35%)
Apr 24, 2023 2.090 2.090 2.090 2.090 467 +0.06(+2.94%)
Apr 21, 2023 2.140 2.140 2.030 2.030 1,354 +0.01(+0.62%)
Apr 20, 2023 2.138 2.150 2.018 2.018 4,012 -0.11(-5.27%)
Apr 19, 2023 2.100 2.160 2.100 2.130 717 -0.03(-1.34%)
Apr 18, 2023 2.135 2.159 2.135 2.159 745 -0.01(-0.51%)
Apr 17, 2023 2.070 2.170 2.070 2.170 1,407 +0.09(+4.33%)
Apr 14, 2023 2.100 2.229 2.080 2.080 5,144 +0.02(+0.73%)
Apr 13, 2023 2.150 2.150 2.065 2.065 3,785 +0.00(+0.24%)
Apr 12, 2023 2.040 2.212 2.040 2.060 7,909 -0.04(-1.90%)
Apr 11, 2023 2.120 2.190 1.990 2.100 47,665 +0.00(+0.10%)
Apr 10, 2023 2.190 2.190 2.010 2.098 7,409 -0.11(-5.07%)
Apr 06, 2023 2.240 2.260 2.200 2.210 6,159 -0.04(-1.91%)
Apr 05, 2023 2.380 2.380 2.240 2.253 8,846 -0.03(-1.18%)
Apr 04, 2023 2.250 2.280 2.240 2.280 13,771 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.