Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.670 1.670 1.540 1.540 7,857 -0.13(-7.78%)
Oct 28, 2022 1.670 1.710 1.650 1.670 12,802 +0.01(+0.76%)
Oct 27, 2022 1.670 1.670 1.610 1.657 2,470 +0.01(+0.45%)
Oct 26, 2022 1.620 1.650 1.620 1.650 2,820 +0.01(+0.61%)
Oct 25, 2022 1.630 1.670 1.630 1.640 1,714 +0.02(+1.23%)
Oct 24, 2022 1.680 1.680 1.610 1.620 2,768 -0.07(-4.14%)
Oct 21, 2022 1.690 1.690 1.616 1.690 22,665 +0.01(+0.90%)
Oct 20, 2022 1.680 1.680 1.675 1.675 4,816 +0.02(+0.90%)
Oct 19, 2022 1.690 1.690 1.660 1.660 369 +0.02(+1.22%)
Oct 18, 2022 1.700 1.700 1.622 1.640 3,392 -0.06(-3.53%)
Oct 17, 2022 1.619 1.700 1.619 1.700 2,558 -0.02(-1.16%)
Oct 14, 2022 1.700 1.720 1.658 1.720 4,727 +0.03(+1.61%)
Oct 13, 2022 1.710 1.710 1.660 1.693 2,199 -0.01(-0.42%)
Oct 12, 2022 1.719 1.719 1.700 1.700 999 -0.01(-0.58%)
Oct 11, 2022 1.700 1.730 1.700 1.710 2,624 +0.01(+0.59%)
Oct 10, 2022 1.699 1.700 1.699 1.700 1,253 -0.09(-5.03%)
Oct 07, 2022 1.650 1.800 1.640 1.790 33,306 +0.15(+9.15%)
Oct 06, 2022 1.620 1.650 1.620 1.640 3,528 +0.08(+5.09%)
Oct 05, 2022 1.614 1.620 1.560 1.560 3,613 -0.06(-3.67%)
Oct 04, 2022 1.680 1.690 1.620 1.620 2,339 -0.05(-3.28%)
Oct 03, 2022 1.660 1.690 1.650 1.675 4,980 +0.06(+4.04%)
Sep 30, 2022 1.620 1.677 1.590 1.610 34,117 -0.01(-0.62%)
Sep 29, 2022 1.620 1.620 1.600 1.620 2,451 +0.02(+1.25%)
Sep 28, 2022 1.610 1.610 1.600 1.600 2,547 -0.00(-0.05%)
Sep 27, 2022 1.630 1.635 1.601 1.601 2,388 -0.01(-0.88%)
Sep 26, 2022 1.540 1.660 1.540 1.615 10,947 +0.02(+1.57%)
Sep 23, 2022 1.704 1.704 1.590 1.590 1,452 -0.13(-7.56%)
Sep 22, 2022 1.760 1.760 1.720 1.720 2,057 -0.01(-0.58%)
Sep 21, 2022 1.821 1.821 1.730 1.730 9,316 -0.12(-6.49%)
Sep 20, 2022 1.880 1.900 1.813 1.850 9,166 -0.13(-6.57%)
Sep 19, 2022 1.810 1.993 1.810 1.980 3,715 -0.23(-10.20%)
Sep 16, 2022 2.210 2.210 2.160 2.205 11,139 +0.02(+0.68%)
Sep 15, 2022 2.260 2.269 2.190 2.190 29,000 -0.09(-3.80%)
Sep 14, 2022 2.320 2.315 2.220 2.276 10,399 +0.02(+0.92%)
Sep 13, 2022 2.345 2.345 2.250 2.256 11,289 -0.02(-0.85%)
Sep 12, 2022 2.300 2.310 2.270 2.275 21,742 -0.02(-1.09%)
Sep 09, 2022 2.355 2.355 2.286 2.300 11,880 +0.00(+0.22%)
Sep 08, 2022 2.330 2.330 2.290 2.295 18,719 -0.02(-0.65%)
Sep 07, 2022 2.330 2.339 2.300 2.310 17,947 -0.02(-0.86%)
Sep 06, 2022 2.340 2.345 2.330 2.330 2,808 -0.00(-0.02%)
Sep 02, 2022 2.355 2.355 2.330 2.330 7,903 -0.01(-0.41%)
Sep 01, 2022 2.320 2.375 2.320 2.340 10,980 +0.00(+0.00%)
Aug 31, 2022 2.350 2.350 2.320 2.340 4,589 -0.01(-0.29%)
Aug 30, 2022 2.350 2.350 2.320 2.347 16,590 -0.04(-1.61%)
Aug 29, 2022 2.320 2.404 2.320 2.385 26,338 +0.06(+2.80%)
Aug 26, 2022 2.410 2.410 2.320 2.320 31,499 -0.06(-2.32%)
Aug 25, 2022 2.270 2.393 2.270 2.375 23,754 +0.11(+4.82%)
Aug 24, 2022 2.280 2.342 2.260 2.266 35,981 +0.01(+0.25%)
Aug 23, 2022 2.130 2.390 2.130 2.260 183,565 +0.11(+5.12%)
Aug 22, 2022 2.000 2.220 1.990 2.150 141,056 +0.13(+6.70%)
Aug 19, 2022 1.820 2.064 1.740 2.015 107,150 +0.15(+7.75%)
Aug 18, 2022 1.900 1.919 1.770 1.870 8,322 +0.06(+3.03%)
Aug 17, 2022 1.850 1.910 1.800 1.815 11,613 -0.02(-0.82%)
Aug 16, 2022 1.800 1.850 1.770 1.830 6,865 -0.03(-1.61%)
Aug 15, 2022 1.800 1.935 1.770 1.860 29,467 -0.03(-1.59%)
Aug 12, 2022 1.850 1.960 1.850 1.890 18,844 +0.04(+2.23%)
Aug 11, 2022 1.930 1.968 1.740 1.849 74,657 -0.05(-2.70%)
Aug 10, 2022 1.980 1.990 1.860 1.900 11,546 -0.07(-3.55%)
Aug 09, 2022 2.200 2.200 1.952 1.970 19,901 -0.24(-10.86%)
Aug 08, 2022 1.980 2.210 1.920 2.210 103,309 +0.29(+15.10%)
Aug 05, 2022 1.800 1.960 1.770 1.920 31,170 +0.12(+6.80%)
Aug 04, 2022 1.907 1.940 1.690 1.798 63,262 -0.16(-8.28%)
Aug 03, 2022 1.890 2.050 1.850 1.960 42,101 +0.08(+4.26%)
Aug 02, 2022 1.833 1.900 1.833 1.880 6,787 +0.07(+3.87%)
Aug 01, 2022 1.830 1.830 1.810 1.810 802 -0.14(-6.94%)
Jul 29, 2022 1.729 1.965 1.729 1.945 32,957 +0.07(+3.46%)
Jul 28, 2022 1.880 1.880 1.870 1.880 1,087 -0.05(-2.59%)
Jul 27, 2022 1.740 1.950 1.680 1.930 60,188 +0.17(+9.66%)
Jul 26, 2022 1.860 1.860 1.720 1.760 2,863 -0.09(-4.86%)
Jul 25, 2022 1.850 1.860 1.840 1.850 6,700 +0.00(+0.00%)
Jul 22, 2022 1.950 1.970 1.850 1.850 5,197 -0.10(-5.13%)
Jul 21, 2022 1.930 2.045 1.910 1.950 43,890 +0.04(+2.09%)
Jul 20, 2022 1.920 1.950 1.880 1.910 8,303 +0.01(+0.53%)
Jul 19, 2022 1.890 1.950 1.881 1.900 35,326 +0.01(+0.53%)
Jul 18, 2022 1.900 1.900 1.890 1.890 2,258 +0.02(+1.07%)
Jul 15, 2022 1.840 1.900 1.800 1.870 26,077 -0.03(-1.58%)
Jul 14, 2022 1.730 1.900 1.710 1.900 31,626 +0.00(+0.00%)
Jul 13, 2022 1.750 1.920 1.740 1.900 35,988 +0.06(+3.26%)
Jul 12, 2022 1.820 1.930 1.750 1.840 68,749 -0.03(-1.60%)
Jul 11, 2022 1.950 1.950 1.730 1.870 20,808 -0.03(-1.58%)
Jul 08, 2022 1.850 1.900 1.750 1.900 37,840 +0.00(+0.00%)
Jul 07, 2022 1.750 1.900 1.670 1.900 34,859 +0.20(+11.76%)
Jul 06, 2022 1.640 1.833 1.570 1.700 44,575 +0.05(+3.03%)
Jul 05, 2022 1.160 1.650 1.160 1.650 180,506 +0.47(+39.83%)
Jul 01, 2022 1.300 1.300 1.180 1.180 4,565 -0.05(-4.07%)
Jun 30, 2022 1.330 1.330 1.230 1.230 4,924 -0.09(-6.82%)
Jun 29, 2022 1.490 1.490 1.320 1.320 6,934 -0.10(-7.04%)
Jun 28, 2022 1.450 1.470 1.400 1.420 3,131 +0.01(+0.71%)
Jun 27, 2022 1.520 1.520 1.410 1.410 3,049 -0.11(-7.24%)
Jun 24, 2022 1.520 1.559 1.470 1.520 6,069 +0.01(+0.66%)
Jun 23, 2022 1.550 1.550 1.500 1.510 2,587 +0.05(+3.42%)
Jun 22, 2022 1.575 1.575 1.460 1.460 2,570 -0.07(-4.58%)
Jun 21, 2022 1.570 1.570 1.500 1.530 6,420 +0.05(+3.38%)
Jun 17, 2022 1.533 1.533 1.450 1.480 2,416 +0.03(+2.07%)
Jun 16, 2022 1.500 1.540 1.410 1.450 22,307 -0.12(-7.64%)
Jun 15, 2022 1.610 1.650 1.560 1.570 6,038 -0.03(-1.88%)
Jun 14, 2022 1.800 1.800 1.590 1.600 5,656 -0.11(-6.43%)
Jun 13, 2022 1.900 1.900 1.684 1.710 8,539 -0.24(-12.31%)
Jun 10, 2022 1.970 1.970 1.930 1.950 920 -0.01(-0.51%)
Jun 09, 2022 1.970 1.970 1.900 1.960 17,683 +0.10(+5.38%)
Jun 08, 2022 1.930 1.950 1.800 1.860 8,201 +0.01(+0.54%)
Jun 07, 2022 1.890 1.890 1.850 1.850 1,946 -0.02(-1.07%)
Jun 06, 2022 1.950 1.950 1.820 1.870 16,684 -0.13(-6.50%)
Jun 03, 2022 1.951 2.000 1.951 2.000 1,140 +0.04(+2.04%)
Jun 02, 2022 1.940 2.020 1.940 1.960 16,131 -0.03(-1.51%)
Jun 01, 2022 2.040 2.040 1.960 1.990 1,452 -0.05(-2.35%)
May 31, 2022 2.150 2.150 1.980 2.038 24,543 -0.15(-6.95%)
May 27, 2022 2.210 2.220 2.140 2.190 9,329 +0.00(+0.00%)
May 26, 2022 2.200 2.236 2.170 2.190 3,685 +0.04(+1.86%)
May 25, 2022 2.110 2.150 2.110 2.150 5,160 -0.05(-2.27%)
May 24, 2022 2.240 2.250 2.140 2.200 40,196 -0.10(-4.35%)
May 23, 2022 2.220 2.350 2.220 2.300 29,951 +0.03(+1.55%)
May 20, 2022 2.070 2.300 2.070 2.265 534,961 +0.15(+6.84%)
May 19, 2022 2.020 2.135 2.020 2.120 145,170 +0.12(+6.00%)
May 18, 2022 2.090 2.150 1.970 2.000 317,611 -0.10(-4.76%)
May 17, 2022 2.060 2.110 2.030 2.100 10,399 +0.08(+3.96%)
May 16, 2022 1.880 2.100 1.830 2.020 305,117 +0.12(+6.32%)
May 13, 2022 1.780 1.900 1.750 1.900 89,528 +0.07(+3.93%)
May 12, 2022 1.770 1.950 1.610 1.828 616,071 +0.11(+6.28%)
May 11, 2022 1.590 1.900 1.570 1.720 221,645 +0.09(+5.52%)
May 10, 2022 1.775 1.775 1.620 1.630 31,840 -0.13(-7.39%)
May 09, 2022 1.860 1.950 1.740 1.760 439,262 -0.10(-5.38%)
May 06, 2022 1.950 2.011 1.740 1.860 52,457 -0.12(-6.06%)
May 05, 2022 2.090 2.090 1.950 1.980 35,893 -0.11(-5.26%)
May 04, 2022 2.060 2.100 1.950 2.090 51,027 +0.03(+1.46%)
May 03, 2022 2.050 2.120 2.020 2.060 19,929 +0.04(+1.73%)
May 02, 2022 2.080 2.200 1.970 2.025 410,386 -0.06(-2.64%)
Apr 29, 2022 2.140 2.310 2.080 2.080 66,603 -0.09(-4.15%)
Apr 28, 2022 2.280 2.301 2.140 2.170 42,898 -0.14(-6.06%)
Apr 27, 2022 2.150 2.350 2.150 2.310 95,639 +0.12(+5.48%)
Apr 26, 2022 2.230 2.265 2.065 2.190 68,067 -0.01(-0.45%)
Apr 25, 2022 2.130 2.264 2.070 2.200 30,740 +0.00(+0.00%)
Apr 22, 2022 2.180 2.295 2.160 2.200 372,841 -0.02(-0.90%)
Apr 21, 2022 2.000 2.310 2.000 2.220 617,548 +0.18(+8.82%)
Apr 20, 2022 2.070 2.095 2.010 2.040 31,971 -0.06(-2.86%)
Apr 19, 2022 2.080 2.182 2.080 2.100 115,450 +0.02(+0.96%)
Apr 18, 2022 2.260 2.350 2.020 2.080 357,536 -0.28(-11.86%)
Apr 14, 2022 2.410 2.568 2.320 2.360 778,417 -0.09(-3.67%)
Apr 13, 2022 2.350 2.590 2.270 2.450 864,809 +0.10(+4.26%)
Apr 12, 2022 2.150 2.440 2.150 2.350 644,226 +0.21(+9.81%)
Apr 11, 2022 2.090 2.250 1.978 2.140 851,761 +0.05(+2.39%)
Apr 08, 2022 2.030 2.280 2.001 2.090 1,481,395 +0.08(+3.98%)
Apr 07, 2022 1.960 2.140 1.960 2.010 469,989 +0.06(+3.08%)
Apr 06, 2022 2.080 2.080 1.932 1.950 118,478 -0.10(-4.88%)
Apr 05, 2022 2.090 2.180 2.020 2.050 110,197 -0.06(-2.84%)
Apr 04, 2022 2.100 2.140 2.040 2.110 94,559 +0.04(+1.93%)
Apr 01, 2022 2.010 2.160 2.010 2.070 52,953 -0.01(-0.48%)
Mar 31, 2022 1.910 2.210 1.880 2.080 779,373 +0.13(+6.67%)
Mar 30, 2022 1.920 2.060 1.920 1.950 88,931 +0.00(+0.00%)
Mar 29, 2022 2.140 2.190 1.930 1.950 787,805 -0.23(-10.55%)
Mar 28, 2022 2.100 2.500 1.950 2.180 1,906,118 +0.09(+4.31%)
Mar 25, 2022 2.070 2.120 1.849 2.090 654,705 +0.01(+0.48%)
Mar 24, 2022 1.630 2.280 1.610 2.080 3,688,682 +0.47(+29.19%)
Mar 23, 2022 1.660 1.720 1.610 1.610 27,032 -0.09(-5.57%)
Mar 22, 2022 1.730 1.760 1.630 1.705 145,987 +0.06(+3.33%)
Mar 21, 2022 1.690 1.780 1.610 1.650 69,052 +0.05(+3.12%)
Mar 18, 2022 1.630 1.740 1.570 1.600 84,735 -0.07(-4.19%)
Mar 17, 2022 1.700 1.750 1.670 1.670 19,192 -0.08(-4.57%)
Mar 16, 2022 1.660 1.790 1.630 1.750 226,104 +0.19(+12.18%)
Mar 15, 2022 1.510 1.710 1.450 1.560 14,143 +0.01(+0.65%)
Mar 14, 2022 1.650 1.695 1.490 1.550 123,699 -0.08(-4.91%)
Mar 11, 2022 1.770 1.840 1.550 1.630 161,099 -0.12(-6.86%)
Mar 10, 2022 1.650 1.900 1.601 1.750 728,956 +0.15(+9.37%)
Mar 09, 2022 1.520 1.616 1.510 1.600 73,044 +0.21(+15.11%)
Mar 08, 2022 1.580 1.579 1.380 1.390 49,106 -0.15(-9.74%)
Mar 07, 2022 1.500 1.581 1.500 1.540 26,894 +0.02(+1.32%)
Mar 04, 2022 1.520 1.570 1.520 1.520 43,465 -0.06(-3.80%)
Mar 03, 2022 1.700 1.700 1.550 1.580 45,372 -0.13(-7.50%)
Mar 02, 2022 1.680 1.710 1.660 1.708 67,513 +0.05(+2.90%)
Mar 01, 2022 1.680 1.770 1.630 1.660 124,188 +0.02(+1.22%)
Feb 28, 2022 1.700 1.860 1.615 1.640 652,962 +0.01(+0.61%)
Feb 25, 2022 1.650 1.690 1.620 1.630 11,073 -0.01(-0.61%)
Feb 24, 2022 1.520 1.800 1.520 1.640 122,496 -0.05(-2.96%)
Feb 23, 2022 1.700 1.780 1.620 1.690 115,543 +0.03(+1.81%)
Feb 22, 2022 1.630 1.790 1.630 1.660 320,762 +0.05(+3.11%)
Feb 18, 2022 1.610 0 -0.02(-1.23%)
Feb 17, 2022 1.800 1.800 1.560 1.630 97,865 -0.21(-11.41%)
Feb 16, 2022 1.700 1.895 1.580 1.840 314,334 +0.17(+10.18%)
Feb 15, 2022 1.597 1.689 1.530 1.670 39,402 +0.14(+9.15%)
Feb 14, 2022 1.570 1.620 1.520 1.530 103,310 -0.05(-3.16%)
Feb 11, 2022 1.730 1.779 1.540 1.580 120,918 -0.09(-5.39%)
Feb 10, 2022 1.540 1.800 1.520 1.670 352,597 +0.09(+5.70%)
Feb 09, 2022 1.570 1.620 1.496 1.580 181,158 +0.00(+0.00%)
Feb 08, 2022 1.700 1.810 1.570 1.580 375,483 -0.14(-8.14%)
Feb 07, 2022 1.760 1.870 1.660 1.720 307,337 -0.02(-1.15%)
Feb 04, 2022 1.680 1.790 1.650 1.740 124,298 +0.03(+1.75%)
Feb 03, 2022 1.780 1.710 1.710 29,533 -0.07(-3.93%)
Feb 02, 2022 1.950 1.990 1.750 1.780 103,480 -0.17(-8.72%)
Feb 01, 2022 1.870 1.960 1.850 1.950 42,828 +0.13(+7.14%)
Jan 31, 2022 1.610 1.900 1.820 104,275 +0.17(+10.30%)
Jan 28, 2022 1.650 1.690 1.600 1.650 37,556 +0.00(+0.00%)
Jan 27, 2022 1.660 1.700 1.625 1.650 112,967 -0.02(-1.20%)
Jan 26, 2022 1.780 1.910 1.650 1.670 156,695 -0.08(-4.57%)
Jan 25, 2022 1.760 1.920 1.712 1.750 158,405 +0.00(+0.00%)
Jan 24, 2022 1.800 1.820 1.620 1.750 93,334 -0.13(-6.91%)
Jan 21, 2022 1.940 1.950 1.810 1.880 64,644 -0.10(-5.05%)
Jan 20, 2022 1.890 2.030 1.890 1.980 28,571 +0.06(+3.13%)
Jan 19, 2022 2.170 2.220 1.890 1.920 240,212 -0.25(-11.52%)
Jan 18, 2022 2.330 2.340 2.150 2.170 82,827 -0.12(-5.24%)
Jan 14, 2022 2.290 0 -0.08(-3.38%)
Jan 13, 2022 2.420 2.538 2.342 2.370 136,310 -0.08(-3.27%)
Jan 12, 2022 2.320 2.530 2.320 2.450 629,072 +0.15(+6.52%)
Jan 11, 2022 2.320 2.590 2.280 2.300 433,969 -0.01(-0.43%)
Jan 10, 2022 2.360 2.560 2.170 2.310 512,505 -0.10(-4.15%)
Jan 07, 2022 2.450 2.620 2.380 2.410 395,117 -0.08(-3.21%)
Jan 06, 2022 2.520 2.630 2.402 2.490 412,745 -0.06(-2.35%)
Jan 05, 2022 2.440 2.590 2.400 2.550 374,749 +0.11(+4.51%)
Jan 04, 2022 2.570 2.575 2.310 2.440 319,525 -0.10(-3.94%)
Jan 03, 2022 2.410 2.560 2.300 2.540 214,215 +0.14(+5.83%)
Dec 31, 2021 2.490 2.620 2.340 2.400 863,661 -0.10(-4.00%)
Dec 30, 2021 2.760 2.760 2.450 2.500 458,257 -0.26(-9.42%)
Dec 29, 2021 2.993 3.047 2.630 2.760 302,996 -0.21(-7.07%)
Dec 28, 2021 3.640 3.640 2.940 2.970 701,221 -0.67(-18.41%)
Dec 27, 2021 3.770 3.830 3.547 3.640 32,216 -0.13(-3.45%)
Dec 23, 2021 3.850 4.130 3.692 3.770 310,935 -0.11(-2.84%)
Dec 22, 2021 4.010 4.070 3.810 3.880 112,914 -0.16(-3.96%)
Dec 21, 2021 4.140 4.150 3.970 4.040 75,319 -0.06(-1.46%)
Dec 20, 2021 4.250 4.330 3.940 4.100 143,978 -0.30(-6.82%)
Dec 17, 2021 4.330 4.455 4.250 4.400 35,760 -0.03(-0.68%)
Dec 16, 2021 4.800 5.000 4.400 4.430 163,163 -0.35(-7.32%)
Dec 15, 2021 4.940 5.000 4.400 4.780 153,437 -0.22(-4.40%)
Dec 14, 2021 5.370 5.600 4.900 5.000 230,266 -0.33(-6.19%)
Dec 13, 2021 5.480 5.500 4.820 5.330 193,968 -0.03(-0.56%)
Dec 10, 2021 6.960 6.990 5.310 5.360 420,858 -3.31(-38.18%)
Dec 09, 2021 8.430 8.800 8.110 8.670 343,768 -0.88(-9.21%)
Dec 08, 2021 9.080 9.560 8.640 9.550 705,042 +0.38(+4.14%)
Dec 07, 2021 8.500 9.230 8.200 9.170 665,445 +0.76(+9.04%)
Dec 06, 2021 8.610 9.050 8.250 8.410 206,112 -0.29(-3.33%)
Dec 03, 2021 9.300 9.345 8.430 8.700 105,953 -0.48(-5.23%)
Dec 02, 2021 9.210 9.380 9.177 9.180 52,709 -0.09(-0.97%)
Dec 01, 2021 9.800 9.800 9.095 9.270 100,263 -0.21(-2.22%)
Nov 30, 2021 9.550 9.740 9.320 9.480 199,663 -0.07(-0.73%)
Nov 29, 2021 9.540 9.780 9.200 9.550 168,524 +0.12(+1.27%)
Nov 26, 2021 9.680 9.900 9.070 9.430 40,716 -0.54(-5.42%)
Nov 24, 2021 9.910 10.15 9.750 9.970 51,871 -0.09(-0.89%)
Nov 23, 2021 10.23 10.41 9.945 10.06 54,453 -0.21(-2.04%)
Nov 22, 2021 10.54 10.54 9.940 10.27 139,895 -0.06(-0.58%)
Nov 19, 2021 10.38 10.60 10.16 10.33 51,284 -0.05(-0.48%)
Nov 18, 2021 10.84 10.44 10.36 10.38 109,892 -0.44(-4.07%)
Nov 17, 2021 11.28 11.28 10.77 10.82 73,320 -0.24(-2.17%)
Nov 16, 2021 10.84 11.15 10.75 11.06 67,070 +0.16(+1.47%)
Nov 15, 2021 10.91 11.00 10.73 10.90 95,976 +0.17(+1.58%)
Nov 12, 2021 11.45 11.70 10.65 10.73 189,490 -0.76(-6.61%)
Nov 11, 2021 11.66 12.08 11.38 11.49 209,131 +0.12(+1.06%)
Nov 10, 2021 11.49 11.37 106,858 -0.06(-0.52%)
Nov 09, 2021 11.74 11.74 11.31 11.43 147,838 -0.25(-2.14%)
Nov 08, 2021 11.80 11.84 11.50 11.68 111,798 -0.15(-1.27%)
Nov 05, 2021 11.55 11.97 11.31 11.83 254,812 +0.25(+2.16%)
Nov 04, 2021 12.35 12.80 11.27 11.58 219,057 -0.49(-4.06%)
Nov 03, 2021 11.99 12.47 11.60 12.07 138,084 +0.18(+1.51%)
Nov 02, 2021 11.40 11.98 11.32 11.89 81,663 +0.49(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.