Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc. - Common Stock (NQ: OVID )

0.9859 +0.0196 (+2.03%)
Streaming Delayed Price Updated: 11:41 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.9600 1.020 0.9300 0.9663 107,096 +0.02(+1.75%)
Dec 23, 2024 1.000 1.005 0.9258 0.9497 364,815 -0.05(-4.94%)
Dec 20, 2024 1.010 1.065 0.9900 0.9991 969,894 -0.05(-4.39%)
Dec 19, 2024 1.060 1.070 1.020 1.045 448,407 +0.03(+3.47%)
Dec 18, 2024 1.050 1.070 0.9941 1.010 705,832 -0.05(-4.72%)
Dec 17, 2024 1.020 1.065 1.020 1.060 266,336 +0.01(+0.95%)
Dec 16, 2024 1.030 1.090 1.010 1.050 332,485 +0.02(+1.94%)
Dec 13, 2024 1.040 1.060 1.000 1.030 252,347 -0.03(-2.83%)
Dec 12, 2024 1.100 1.130 1.026 1.060 169,613 -0.03(-2.75%)
Dec 11, 2024 1.160 1.170 1.080 1.090 290,369 -0.05(-4.39%)
Dec 10, 2024 1.220 1.220 1.120 1.140 184,093 -0.03(-2.56%)
Dec 09, 2024 1.120 1.200 1.100 1.170 473,331 +0.02(+1.74%)
Dec 06, 2024 1.060 1.177 1.020 1.150 299,384 +0.12(+11.65%)
Dec 05, 2024 1.050 1.100 1.010 1.030 165,258 -0.03(-2.83%)
Dec 04, 2024 1.070 1.110 1.035 1.060 199,188 -0.04(-3.64%)
Dec 03, 2024 1.120 1.130 1.080 1.100 155,932 -0.04(-3.51%)
Dec 02, 2024 1.150 1.160 1.120 1.140 176,857 +0.00(+0.00%)
Nov 29, 2024 1.110 1.150 1.090 1.140 129,111 +0.03(+2.70%)
Nov 27, 2024 1.100 1.120 1.090 1.110 102,163 +0.02(+1.83%)
Nov 26, 2024 1.080 1.100 1.080 1.090 120,530 -0.01(-0.91%)
Nov 25, 2024 1.080 1.120 1.070 1.100 267,468 +0.05(+4.76%)
Nov 22, 2024 1.060 1.065 1.020 1.050 162,093 -0.01(-0.94%)
Nov 21, 2024 1.050 1.070 1.010 1.060 123,658 +0.02(+1.92%)
Nov 20, 2024 1.020 1.060 1.020 1.040 216,267 +0.01(+0.97%)
Nov 19, 2024 1.030 1.060 0.9877 1.030 267,617 -0.01(-0.96%)
Nov 18, 2024 1.090 1.090 1.020 1.040 489,307 -0.02(-1.89%)
Nov 15, 2024 1.170 1.190 1.030 1.060 437,654 -0.09(-7.83%)
Nov 14, 2024 1.220 1.230 1.140 1.150 136,018 -0.07(-5.74%)
Nov 13, 2024 1.230 1.270 1.110 1.220 387,670 -0.02(-1.61%)
Nov 12, 2024 1.380 1.390 1.240 1.240 239,265 -0.12(-8.82%)
Nov 11, 2024 1.320 1.470 1.310 1.360 875,178 +0.06(+4.62%)
Nov 08, 2024 1.280 1.320 1.270 1.300 156,090 +0.00(+0.00%)
Nov 07, 2024 1.300 1.370 1.250 1.300 296,236 +0.00(+0.00%)
Nov 06, 2024 1.270 1.310 1.130 1.300 432,654 +0.05(+4.00%)
Nov 05, 2024 1.180 1.250 1.140 1.250 146,628 +0.07(+5.93%)
Nov 04, 2024 1.120 1.200 1.110 1.180 134,669 +0.04(+3.51%)
Nov 01, 2024 1.150 1.190 1.100 1.140 167,288 +0.01(+0.88%)
Oct 31, 2024 1.150 1.160 1.130 1.130 94,990 -0.02(-1.74%)
Oct 30, 2024 1.210 1.210 1.150 1.150 96,572 -0.04(-3.36%)
Oct 29, 2024 1.170 1.200 1.155 1.190 96,628 +0.02(+1.71%)
Oct 28, 2024 1.200 1.220 1.130 1.170 181,624 -0.01(-0.85%)
Oct 25, 2024 1.220 1.230 1.180 1.180 62,944 -0.03(-2.48%)
Oct 24, 2024 1.190 1.220 1.185 1.210 63,700 +0.01(+0.83%)
Oct 23, 2024 1.180 1.240 1.150 1.200 91,686 +0.01(+0.84%)
Oct 22, 2024 1.180 1.210 1.170 1.190 96,183 +0.00(+0.00%)
Oct 21, 2024 1.200 1.220 1.170 1.190 131,111 -0.03(-2.46%)
Oct 18, 2024 1.180 1.230 1.170 1.220 195,024 +0.05(+4.27%)
Oct 17, 2024 1.170 1.180 1.130 1.170 83,737 -0.01(-0.85%)
Oct 16, 2024 1.150 1.190 1.150 1.180 75,947 +0.03(+2.61%)
Oct 15, 2024 1.120 1.180 1.100 1.150 124,094 +0.01(+0.88%)
Oct 14, 2024 1.190 1.190 1.100 1.140 117,565 -0.01(-0.87%)
Oct 11, 2024 1.070 1.150 1.030 1.150 154,750 +0.06(+5.50%)
Oct 10, 2024 1.070 1.120 1.060 1.090 86,742 -0.01(-0.91%)
Oct 09, 2024 1.100 1.180 1.060 1.100 93,303 +0.00(+0.00%)
Oct 08, 2024 1.170 1.170 1.080 1.100 103,631 -0.03(-2.65%)
Oct 07, 2024 1.150 1.170 1.120 1.130 48,447 -0.02(-1.74%)
Oct 04, 2024 1.130 1.177 1.100 1.150 69,040 +0.02(+1.77%)
Oct 03, 2024 1.130 1.150 1.100 1.130 63,686 +0.00(+0.00%)
Oct 02, 2024 1.130 1.145 1.107 1.130 52,631 +0.01(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.