Skip to main content

Perma-Pipe International Holdings Inc (NQ: PPIH )

15.79 +0.45 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 15.64 15.79 15.20 15.79 89,000 +0.45(+2.93%)
Nov 29, 2024 15.33 15.80 14.57 15.34 35,680 -0.15(-0.97%)
Nov 27, 2024 15.56 15.70 15.45 15.49 44,440 -0.03(-0.19%)
Nov 26, 2024 15.27 15.62 14.64 15.52 55,592 +0.25(+1.64%)
Nov 25, 2024 15.31 15.36 14.78 15.27 63,641 -0.08(-0.52%)
Nov 22, 2024 15.00 15.65 14.83 15.35 46,535 -0.05(-0.32%)
Nov 21, 2024 15.51 16.32 15.04 15.40 58,474 -0.37(-2.35%)
Nov 20, 2024 14.41 15.91 14.30 15.77 74,768 +1.41(+9.86%)
Nov 19, 2024 13.84 14.38 13.78 14.36 55,313 +0.52(+3.72%)
Nov 18, 2024 14.10 14.10 13.50 13.84 51,491 -0.30(-2.12%)
Nov 15, 2024 14.40 14.40 14.08 14.14 30,402 -0.39(-2.68%)
Nov 14, 2024 14.65 14.65 14.13 14.53 37,715 -0.20(-1.36%)
Nov 13, 2024 14.57 14.78 14.45 14.73 33,489 +0.29(+2.01%)
Nov 12, 2024 14.70 14.81 14.17 14.44 68,338 -0.19(-1.30%)
Nov 11, 2024 14.40 15.38 14.40 14.63 56,508 +0.32(+2.24%)
Nov 08, 2024 14.64 14.85 14.30 14.31 49,070 -0.05(-0.35%)
Nov 07, 2024 14.90 15.27 14.33 14.36 66,810 -0.35(-2.38%)
Nov 06, 2024 14.85 15.42 14.16 14.71 82,864 +0.26(+1.80%)
Nov 05, 2024 13.39 14.50 13.26 14.45 88,296 +1.25(+9.47%)
Nov 04, 2024 12.84 13.49 12.78 13.20 99,209 +0.42(+3.33%)
Nov 01, 2024 13.00 13.09 12.71 12.78 10,998 -0.21(-1.66%)
Oct 31, 2024 13.18 13.18 12.57 12.99 9,560 -0.19(-1.44%)
Oct 30, 2024 12.98 13.26 12.97 13.18 23,573 +0.20(+1.54%)
Oct 29, 2024 12.35 13.09 12.35 12.98 9,266 -0.01(-0.08%)
Oct 28, 2024 13.39 13.81 12.91 12.99 58,856 -0.20(-1.52%)
Oct 25, 2024 12.72 13.29 12.60 13.19 34,699 +0.45(+3.49%)
Oct 24, 2024 13.01 13.04 12.55 12.74 22,533 -0.32(-2.41%)
Oct 23, 2024 13.00 13.06 12.72 13.06 11,804 -0.14(-1.06%)
Oct 22, 2024 12.91 13.20 12.72 13.20 19,686 +0.22(+1.69%)
Oct 21, 2024 13.01 13.18 12.71 12.98 13,119 -0.18(-1.37%)
Oct 18, 2024 13.34 13.34 13.04 13.16 14,324 -0.07(-0.53%)
Oct 17, 2024 13.11 13.40 12.80 13.23 18,514 +0.21(+1.61%)
Oct 16, 2024 13.18 13.18 12.61 13.02 11,545 +0.02(+0.15%)
Oct 15, 2024 13.33 13.52 13.00 13.00 16,097 -0.40(-2.99%)
Oct 14, 2024 13.44 13.69 13.15 13.40 48,228 -0.04(-0.30%)
Oct 11, 2024 13.37 13.77 12.82 13.44 18,950 +0.07(+0.52%)
Oct 10, 2024 13.42 13.42 13.10 13.37 9,415 +0.04(+0.30%)
Oct 09, 2024 12.83 13.47 12.49 13.33 27,791 +0.50(+3.90%)
Oct 08, 2024 13.35 13.35 12.82 12.83 32,351 -0.48(-3.61%)
Oct 07, 2024 14.34 14.34 13.31 13.31 28,880 -0.99(-6.92%)
Oct 04, 2024 13.50 14.48 13.50 14.30 46,998 +0.83(+6.16%)
Oct 03, 2024 13.22 13.50 13.20 13.47 103,366 +0.28(+2.12%)
Oct 02, 2024 12.75 13.23 12.75 13.19 20,712 +0.41(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.