Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.510 -0.060 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.900	7.299	6.900	7.200	11,670	+0.39(+5.73%)
Nov 27, 2019	7.100	7.300	6.800	6.810	9,830	-0.29(-4.08%)
Nov 26, 2019	7.228	7.300	7.014	7.100	7,524	-0.14(-1.99%)
Nov 25, 2019	7.400	7.500	6.900	7.244	13,692	+0.25(+3.54%)
Nov 22, 2019	7.033	7.100	6.500	6.996	14,290	+0.09(+1.35%)
Nov 21, 2019	7.399	7.400	6.521	6.903	20,448	-0.34(-4.65%)
Nov 20, 2019	7.900	7.900	7.100	7.240	17,618	-0.38(-4.92%)
Nov 19, 2019	7.200	7.879	7.000	7.615	20,688	+0.33(+4.60%)
Nov 18, 2019	6.400	7.379	6.400	7.280	43,682	+0.84(+12.99%)
Nov 15, 2019	6.100	6.880	5.850	6.443	37,980	+0.14(+2.27%)
Nov 14, 2019	11.00	11.40	5.700	6.300	207,297	-5.20(-45.22%)
Nov 13, 2019	11.70	12.49	11.10	11.50	16,699	-0.50(-4.17%)
Nov 12, 2019	12.90	13.40	11.90	12.00	12,894	-1.00(-7.69%)
Nov 11, 2019	13.10	13.80	12.60	13.00	7,283	-0.40(-2.99%)
Nov 08, 2019	13.50	13.90	13.30	13.40	7,820	-0.10(-0.74%)
Nov 07, 2019	13.60	13.80	13.00	13.50	3,203	+0.10(+0.75%)
Nov 06, 2019	13.10	14.20	13.10	13.40	3,295	-0.20(-1.47%)
Nov 05, 2019	13.80	14.00	13.20	13.60	6,162	-0.10(-0.73%)
Nov 04, 2019	12.50	14.20	12.50	13.70	21,187	+1.30(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.