Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.130 -0.130 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.671 2.727 2.659 2.723 1,558,916 +0.06(+2.20%)
Jan 30, 2017 2.605 2.701 2.582 2.664 2,008,593 +0.05(+2.07%)
Jan 27, 2017 2.657 2.699 2.603 2.610 1,948,641 -0.05(-1.94%)
Jan 26, 2017 2.730 2.755 2.640 2.662 1,821,057 -0.04(-1.65%)
Jan 25, 2017 2.633 2.731 2.554 2.706 3,778,642 +0.07(+2.67%)
Jan 24, 2017 2.692 2.697 2.563 2.636 2,697,911 -0.04(-1.58%)
Jan 23, 2017 2.713 2.720 2.673 2.678 4,389,971 -0.02(-0.78%)
Jan 20, 2017 2.769 2.786 2.687 2.699 3,647,002 -0.04(-1.46%)
Jan 19, 2017 2.734 2.755 2.703 2.739 3,111,620 +0.00(+0.17%)
Jan 18, 2017 2.767 2.793 2.697 2.734 4,181,605 -0.01(-0.51%)
Jan 17, 2017 2.762 2.777 2.732 2.748 2,981,659 -0.01(-0.51%)
Jan 13, 2017 2.762 2.762 2.762 0 +0.06(+2.17%)
Jan 12, 2017 2.769 2.772 2.685 2.704 6,413,218 -0.07(-2.37%)
Jan 11, 2017 2.793 2.849 2.758 2.769 1,753,733 -0.01(-0.34%)
Jan 10, 2017 2.833 2.875 2.762 2.779 4,577,456 -0.01(-0.42%)
Jan 09, 2017 2.779 2.828 2.779 2.791 1,079,924 -0.00(-0.17%)
Jan 06, 2017 2.816 2.830 2.758 2.795 2,799,777 -0.04(-1.49%)
Jan 05, 2017 2.835 2.873 2.769 2.838 4,063,212 -0.02(-0.58%)
Jan 04, 2017 2.861 2.884 2.798 2.854 2,755,282 +0.00(+0.16%)
Jan 03, 2017 2.760 2.910 2.758 2.849 4,315,110 +0.09(+3.32%)
Dec 30, 2016 2.758 2.758 2.758 0 +0.02(+0.77%)
Dec 29, 2016 2.734 2.744 2.701 2.737 934,348 +0.02(+0.60%)
Dec 28, 2016 2.748 2.758 2.692 2.720 1,574,408 -0.03(-0.94%)
Dec 27, 2016 2.781 2.787 2.723 2.746 1,948,811 -0.03(-1.10%)
Dec 23, 2016 2.777 2.777 2.777 0 +0.03(+1.02%)
Dec 22, 2016 2.753 2.769 2.734 2.748 4,330,832 -0.02(-0.76%)
Dec 21, 2016 2.760 2.780 2.741 2.769 4,447,368 -0.00(-0.08%)
Dec 20, 2016 2.915 2.915 2.758 2.772 5,368,708 -0.08(-2.80%)
Dec 19, 2016 2.868 2.960 2.793 2.852 22,302,084 +0.07(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.