Indicators

First Financial Northwest, Inc. - Common Stock (NQ:FFNW)

22.56 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				0.5600	0	-0.01(-1.23%)
Apr 17, 2025	0.5647	0.5697	0.5647	0.5669	1,740,868	+0.00(+0.13%)
Apr 16, 2025	0.5699	0.5722	0.5645	0.5662	5,899,324	-0.00(-0.61%)
Apr 15, 2025	0.5650	0.5717	0.5645	0.5697	5,397,082	+0.00(+0.35%)
Apr 14, 2025	0.5630	0.5684	0.5629	0.5677	4,466,400	+0.01(+1.06%)
Apr 11, 2025	0.5585	0.5635	0.5585	0.5617	2,228,849	+0.00(+0.09%)
Apr 10, 2025	0.5610	0.5642	0.5558	0.5612	4,953,656	-0.00(-0.15%)
Apr 09, 2025	0.5540	0.5652	0.5540	0.5621	5,430,277	+0.00(+0.87%)
Apr 08, 2025	0.5593	0.5660	0.5560	0.5573	2,261,521	+0.00(+0.18%)
Apr 07, 2025	0.5568	0.5639	0.5528	0.5563	2,908,389	-0.00(-0.36%)
Apr 04, 2025	0.5573	0.5600	0.5540	0.5583	3,846,241	+0.00(+0.00%)
Apr 03, 2025	0.5588	0.5610	0.5550	0.5583	3,534,148	-0.00(-0.44%)
Apr 02, 2025	0.5612	0.5627	0.5593	0.5607	2,940,819	-0.00(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.