Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quest Resource Holding Corporation - Common Stock (NQ:QRHC)

2.140 +0.160 (+8.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.000 2.183 1.990 2.140 174,573 +0.16(+8.08%)
Jul 01, 2025 2.010 2.055 1.970 1.980 98,216 -0.04(-1.98%)
Jun 30, 2025 2.200 2.234 2.000 2.020 200,987 -0.15(-6.91%)
Jun 27, 2025 2.290 2.320 2.070 2.170 2,039,375 -0.14(-6.06%)
Jun 26, 2025 2.340 2.340 2.220 2.310 77,828 +0.00(+0.00%)
Jun 25, 2025 2.280 2.370 2.230 2.310 73,604 +0.01(+0.43%)
Jun 24, 2025 2.170 2.300 2.090 2.300 128,173 +0.16(+7.48%)
Jun 23, 2025 2.200 2.200 2.035 2.140 75,408 -0.04(-1.83%)
Jun 20, 2025 2.180 2.230 2.120 2.180 98,298 +0.03(+1.40%)
Jun 18, 2025 2.120 2.190 2.030 2.150 105,197 +0.03(+1.42%)
Jun 17, 2025 2.100 2.180 2.070 2.120 66,445 +0.00(+0.00%)
Jun 16, 2025 1.990 2.150 1.950 2.120 134,043 +0.13(+6.53%)
Jun 13, 2025 2.030 2.090 1.930 1.990 190,723 -0.08(-3.86%)
Jun 12, 2025 2.150 2.150 2.050 2.070 101,439 -0.08(-3.72%)
Jun 11, 2025 2.190 2.225 2.110 2.150 183,176 -0.02(-0.92%)
Jun 10, 2025 2.170 2.189 2.120 2.170 57,365 +0.01(+0.46%)
Jun 09, 2025 2.200 2.225 2.150 2.160 21,355 -0.04(-1.82%)
Jun 06, 2025 2.250 2.270 2.160 2.200 35,042 +0.00(+0.00%)
Jun 05, 2025 2.230 2.280 2.140 2.200 58,913 -0.04(-1.79%)
Jun 04, 2025 2.260 2.280 2.150 2.240 34,070 -0.01(-0.44%)
Jun 03, 2025 2.160 2.250 2.150 2.250 24,035 +0.09(+4.17%)
Jun 02, 2025 2.190 2.240 2.120 2.160 80,566 -0.04(-1.82%)
May 30, 2025 2.230 2.325 2.170 2.200 53,658 -0.02(-0.90%)
May 29, 2025 2.190 2.390 2.150 2.220 132,624 +0.04(+1.83%)
May 28, 2025 2.200 2.200 2.110 2.180 60,575 -0.04(-1.80%)
May 27, 2025 2.160 2.240 2.090 2.220 145,435 +0.08(+3.74%)
May 23, 2025 2.290 2.350 2.090 2.140 100,308 -0.17(-7.36%)
May 22, 2025 2.245 2.360 2.190 2.310 71,781 +0.03(+1.32%)
May 21, 2025 2.300 2.487 2.200 2.280 45,028 -0.05(-2.15%)
May 20, 2025 2.340 2.360 2.250 2.330 22,351 -0.04(-1.69%)
May 19, 2025 2.450 2.485 2.300 2.370 32,878 -0.15(-5.95%)
May 16, 2025 2.240 2.550 2.220 2.520 147,977 +0.28(+12.50%)
May 15, 2025 2.060 2.280 2.050 2.240 129,256 +0.20(+9.80%)
May 14, 2025 2.350 2.350 2.015 2.040 301,014 -0.31(-13.19%)
May 13, 2025 2.300 2.460 2.300 2.350 248,274 -0.12(-4.86%)
May 12, 2025 2.570 2.640 2.470 2.470 144,176 -0.02(-0.80%)
May 09, 2025 2.420 2.490 2.330 2.490 101,203 +0.07(+2.89%)
May 08, 2025 2.380 2.480 2.340 2.420 31,790 +0.03(+1.26%)
May 07, 2025 2.390 2.424 2.300 2.390 41,208 +0.05(+2.14%)
May 06, 2025 2.330 2.380 2.300 2.340 50,604 -0.04(-1.68%)
May 05, 2025 2.380 2.440 2.325 2.380 67,691 -0.05(-2.06%)
May 02, 2025 2.350 2.505 2.350 2.430 63,065 +0.08(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.