Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthcare Triangle, Inc. - Common Stock (NQ:HCTI)

0.0207 -0.0002 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0219 0.0225 0.0206 0.0209 83,219,816 -0.00(-7.11%)
Jul 11, 2025 0.0240 0.0240 0.0208 0.0225 122,093,088 -0.00(-5.86%)
Jul 10, 2025 0.0227 0.0265 0.0211 0.0239 481,945,824 +0.00(+19.50%)
Jul 09, 2025 0.0211 0.0217 0.0200 0.0200 139,230,096 -0.00(-7.83%)
Jul 08, 2025 0.0225 0.0229 0.0200 0.0217 175,230,048 -0.00(-6.06%)
Jul 07, 2025 0.0253 0.0257 0.0210 0.0231 224,375,200 -0.00(-9.77%)
Jul 03, 2025 0.0250 0.0280 0.0250 0.0256 145,603,584 +0.00(+2.81%)
Jul 02, 2025 0.0260 0.0264 0.0242 0.0249 163,223,328 -0.00(-8.46%)
Jul 01, 2025 0.0271 0.0275 0.0250 0.0272 169,337,712 -0.00(-2.16%)
Jun 30, 2025 0.0244 0.0295 0.0233 0.0278 292,914,528 +0.00(+20.35%)
Jun 27, 2025 0.0249 0.0257 0.0225 0.0231 233,148,704 -0.00(-12.83%)
Jun 26, 2025 0.0250 0.0276 0.0240 0.0265 324,165,760 -0.00(-14.52%)
Jun 25, 2025 0.0330 0.0358 0.0300 0.0310 262,015,360 -0.00(-6.06%)
Jun 24, 2025 0.0331 0.0349 0.0305 0.0330 382,558,368 +0.00(+6.45%)
Jun 23, 2025 0.0328 0.0372 0.0280 0.0310 549,729,152 +0.00(+3.33%)
Jun 20, 2025 0.0290 0.0315 0.0265 0.0300 583,723,328 +0.00(+13.21%)
Jun 18, 2025 0.0253 0.0282 0.0244 0.0265 455,195,808 +0.00(+19.91%)
Jun 17, 2025 0.0250 0.0266 0.0210 0.0221 344,378,368 -0.00(-16.29%)
Jun 16, 2025 0.0295 0.0305 0.0234 0.0264 903,424,384 +0.01(+30.05%)
Jun 13, 2025 0.0265 0.0270 0.0185 0.0203 857,090,688 -0.01(-32.33%)
Jun 12, 2025 0.0332 0.0434 0.0282 0.0300 1,414,765,824 +0.02(+226.09%)
Jun 11, 2025 0.0101 0.0103 0.0083 0.0092 1,993,255,040 +0.00(+27.78%)
Jun 10, 2025 0.0073 0.0074 0.0068 0.0072 148,485,616 -0.00(-1.37%)
Jun 09, 2025 0.0071 0.0074 0.0065 0.0073 171,220,624 +0.00(+12.31%)
Jun 06, 2025 0.0068 0.0068 0.0061 0.0065 106,926,960 -0.00(-1.52%)
Jun 05, 2025 0.0067 0.0072 0.0064 0.0066 169,312,832 -0.00(-7.04%)
Jun 04, 2025 0.0074 0.0074 0.0066 0.0071 199,562,640 -0.00(-4.05%)
Jun 03, 2025 0.0078 0.0078 0.0070 0.0074 203,819,488 -0.00(-5.13%)
Jun 02, 2025 0.0080 0.0088 0.0071 0.0078 205,383,920 -0.00(-3.70%)
May 30, 2025 0.0110 0.0112 0.0073 0.0081 432,203,328 -0.00(-10.99%)
May 29, 2025 0.0119 0.0128 0.0075 0.0091 2,541,159,424 +0.00(+56.90%)
May 28, 2025 0.0057 0.0060 0.0056 0.0058 391,936,672 -0.00(-3.33%)
May 27, 2025 0.0059 0.0065 0.0058 0.0060 211,719,008 +0.00(+3.45%)
May 23, 2025 0.0066 0.0069 0.0055 0.0058 323,436,960 -0.00(-12.12%)
May 22, 2025 0.0078 0.0080 0.0065 0.0066 286,326,368 -0.00(-17.50%)
May 21, 2025 0.0095 0.0100 0.0075 0.0080 373,134,432 -0.00(-17.53%)
May 20, 2025 0.0111 0.0127 0.0075 0.0097 669,620,672 +0.00(+6.59%)
May 19, 2025 0.0139 0.0172 0.0090 0.0091 2,097,782,656 +0.00(+15.19%)
May 16, 2025 0.0132 0.0154 0.0071 0.0079 672,660,224 -0.03(-78.99%)
May 15, 2025 0.0433 0.0450 0.0300 0.0376 243,414,048 -0.19(-83.29%)
May 14, 2025 0.2080 0.5000 0.2080 0.2250 44,581,492 +0.01(+5.63%)
May 13, 2025 0.2330 0.2330 0.2030 0.2130 576,259 -0.02(-7.27%)
May 12, 2025 0.1976 0.2444 0.1950 0.2297 1,107,089 +0.03(+15.72%)
May 09, 2025 0.2384 0.2540 0.1957 0.1985 7,659,409 -0.03(-13.99%)
May 08, 2025 0.1987 0.2407 0.1940 0.2308 2,257,814 +0.04(+20.90%)
May 07, 2025 0.1900 0.1945 0.1851 0.1909 540,119 -0.00(-1.09%)
May 06, 2025 0.1800 0.2010 0.1820 0.1930 904,863 +0.00(+1.42%)
May 05, 2025 0.2000 0.2192 0.1900 0.1903 1,746,293 -0.02(-8.90%)
May 02, 2025 0.2200 0.2500 0.1751 0.2089 10,970,876 -0.06(-22.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.