Skip to main content

Healthcare Triangle, Inc. - Common Stock (NQ:HCTI)

0.0278 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0244 0.0295 0.0233 0.0278 292,914,528 +0.00(+20.35%)
Jun 27, 2025 0.0249 0.0257 0.0225 0.0231 233,148,704 -0.00(-12.83%)
Jun 26, 2025 0.0250 0.0276 0.0240 0.0265 324,165,760 -0.00(-14.52%)
Jun 25, 2025 0.0330 0.0358 0.0300 0.0310 262,015,360 -0.00(-6.06%)
Jun 24, 2025 0.0331 0.0349 0.0305 0.0330 382,558,272 +0.00(+6.45%)
Jun 23, 2025 0.0328 0.0372 0.0280 0.0310 549,729,152 +0.00(+3.33%)
Jun 20, 2025 0.0290 0.0315 0.0265 0.0300 583,723,328 +0.00(+13.21%)
Jun 18, 2025 0.0253 0.0282 0.0244 0.0265 455,195,808 +0.00(+19.91%)
Jun 17, 2025 0.0250 0.0266 0.0210 0.0221 344,378,368 -0.00(-16.29%)
Jun 16, 2025 0.0295 0.0305 0.0234 0.0264 903,424,384 +0.01(+30.05%)
Jun 13, 2025 0.0265 0.0270 0.0185 0.0203 857,090,688 -0.01(-32.33%)
Jun 12, 2025 0.0332 0.0434 0.0282 0.0300 1,414,765,824 +0.02(+226.09%)
Jun 11, 2025 0.0101 0.0103 0.0083 0.0092 1,993,255,040 +0.00(+27.78%)
Jun 10, 2025 0.0073 0.0074 0.0068 0.0072 148,475,488 -0.00(-1.37%)
Jun 09, 2025 0.0071 0.0074 0.0065 0.0073 171,220,624 +0.00(+12.31%)
Jun 06, 2025 0.0068 0.0068 0.0061 0.0065 106,926,960 -0.00(-1.52%)
Jun 05, 2025 0.0067 0.0072 0.0064 0.0066 169,350,624 -0.00(-7.04%)
Jun 04, 2025 0.0074 0.0074 0.0066 0.0071 199,562,640 -0.00(-4.05%)
Jun 03, 2025 0.0078 0.0078 0.0070 0.0074 203,819,488 -0.00(-5.13%)
Jun 02, 2025 0.0080 0.0088 0.0071 0.0078 205,383,920 -0.00(-3.70%)
May 30, 2025 0.0110 0.0112 0.0073 0.0081 432,203,328 -0.00(-10.99%)
May 29, 2025 0.0119 0.0128 0.0075 0.0091 2,541,159,424 +0.00(+56.90%)
May 28, 2025 0.0057 0.0060 0.0056 0.0058 391,807,776 -0.00(-3.33%)
May 27, 2025 0.0059 0.0065 0.0058 0.0060 211,719,008 +0.00(+3.45%)
May 23, 2025 0.0066 0.0069 0.0055 0.0058 323,436,960 -0.00(-12.12%)
May 22, 2025 0.0078 0.0080 0.0065 0.0066 286,326,368 -0.00(-17.50%)
May 21, 2025 0.0095 0.0100 0.0075 0.0080 373,134,432 -0.00(-17.53%)
May 20, 2025 0.0111 0.0127 0.0075 0.0097 669,620,672 +0.00(+6.59%)
May 19, 2025 0.0139 0.0172 0.0090 0.0091 2,097,782,656 +0.00(+15.19%)
May 16, 2025 0.0132 0.0154 0.0071 0.0079 672,660,224 -0.03(-78.99%)
May 15, 2025 0.0433 0.0450 0.0300 0.0376 243,414,048 -0.19(-83.29%)
May 14, 2025 0.2080 0.5000 0.2080 0.2250 44,581,492 +0.01(+5.63%)
May 13, 2025 0.2330 0.2330 0.2030 0.2130 576,259 -0.02(-7.27%)
May 12, 2025 0.1976 0.2444 0.1950 0.2297 1,107,089 +0.03(+15.72%)
May 09, 2025 0.2384 0.2540 0.1957 0.1985 7,659,409 -0.03(-13.99%)
May 08, 2025 0.1987 0.2407 0.1940 0.2308 2,257,814 +0.04(+20.90%)
May 07, 2025 0.1900 0.1945 0.1851 0.1909 540,119 -0.00(-1.09%)
May 06, 2025 0.1800 0.2010 0.1820 0.1930 904,863 +0.00(+1.42%)
May 05, 2025 0.2000 0.2192 0.1900 0.1903 1,746,293 -0.02(-8.90%)
May 02, 2025 0.2200 0.2500 0.1751 0.2089 10,970,876 -0.06(-22.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.