Skip to main content

Oncocyte Corp (NQ: OCX )

3.000 -0.030 (-0.99%)
Streaming Delayed Price Updated: 2:33 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.010 3.040 2.900 3.000 27,219 -0.03(-0.99%)
Oct 31, 2024 3.006 3.068 2.988 3.030 10,963 +0.01(+0.33%)
Oct 30, 2024 3.000 3.080 2.997 3.020 3,903 -0.08(-2.58%)
Oct 29, 2024 3.080 3.110 3.020 3.100 19,996 +0.00(+0.00%)
Oct 28, 2024 3.100 3.160 3.000 3.100 35,663 +0.06(+1.97%)
Oct 25, 2024 3.021 3.130 3.021 3.040 2,477 -0.01(-0.33%)
Oct 24, 2024 3.200 3.200 3.040 3.050 62,853 -0.10(-3.17%)
Oct 23, 2024 3.070 3.150 3.040 3.150 19,164 +0.07(+2.27%)
Oct 22, 2024 3.130 3.130 3.040 3.080 11,307 -0.04(-1.28%)
Oct 21, 2024 3.200 3.200 3.040 3.120 11,316 -0.01(-0.32%)
Oct 18, 2024 2.990 3.150 2.990 3.130 10,337 +0.01(+0.32%)
Oct 17, 2024 3.030 3.256 2.991 3.120 10,831 +0.01(+0.32%)
Oct 16, 2024 3.260 3.260 3.027 3.110 91,315 -0.01(-0.32%)
Oct 15, 2024 3.140 3.200 3.027 3.120 30,447 +0.00(+0.00%)
Oct 14, 2024 3.010 3.194 3.000 3.120 23,660 +0.07(+2.30%)
Oct 11, 2024 3.150 3.150 2.980 3.050 32,329 -0.05(-1.61%)
Oct 10, 2024 3.020 3.100 2.950 3.100 30,007 +0.03(+0.98%)
Oct 09, 2024 3.110 3.110 2.960 3.070 38,094 +0.03(+0.99%)
Oct 08, 2024 3.060 3.150 2.965 3.040 33,940 +0.03(+1.00%)
Oct 07, 2024 3.040 3.100 2.975 3.010 85,205 +0.12(+4.15%)
Oct 04, 2024 2.900 2.955 2.850 2.890 24,985 -0.09(-3.02%)
Oct 03, 2024 3.180 3.200 2.940 2.980 40,297 -0.07(-2.30%)
Oct 02, 2024 2.900 3.050 2.840 3.050 17,839 +0.06(+2.01%)
Oct 01, 2024 2.880 2.990 2.831 2.990 6,448 +0.14(+4.91%)
Sep 30, 2024 2.940 2.940 2.815 2.850 15,273 -0.03(-1.04%)
Sep 27, 2024 2.930 2.987 2.840 2.880 10,293 -0.09(-3.03%)
Sep 26, 2024 2.880 3.040 2.820 2.970 15,591 +0.04(+1.37%)
Sep 25, 2024 3.010 3.010 2.870 2.930 16,661 -0.07(-2.33%)
Sep 24, 2024 3.100 3.200 2.899 3.000 41,141 -0.15(-4.76%)
Sep 23, 2024 3.290 3.300 3.095 3.150 7,077 -0.19(-5.69%)
Sep 20, 2024 3.000 3.340 2.910 3.340 63,473 +0.34(+11.33%)
Sep 19, 2024 2.989 3.060 2.952 3.000 5,807 +0.05(+1.69%)
Sep 18, 2024 3.070 3.070 2.950 2.950 6,069 -0.16(-5.14%)
Sep 17, 2024 3.070 3.205 3.060 3.110 3,479 -0.04(-1.27%)
Sep 16, 2024 3.170 3.200 3.050 3.150 4,437 +0.07(+2.27%)
Sep 13, 2024 3.040 3.100 3.040 3.080 4,865 -0.02(-0.65%)
Sep 11, 2024 3.100 550 -0.06(-2.05%)
Sep 10, 2024 3.080 3.200 3.000 3.165 8,592 -0.02(-0.78%)
Sep 09, 2024 3.080 3.190 3.030 3.190 14,607 +0.00(+0.00%)
Sep 06, 2024 3.070 3.240 3.070 3.190 8,821 +0.14(+4.59%)
Sep 05, 2024 3.190 3.190 3.050 3.050 2,817 -0.14(-4.39%)
Sep 04, 2024 3.030 3.200 3.010 3.190 12,386 +0.10(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.