Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wave Life Sciences Ltd. - Ordinary Shares (NQ:WVE)

9.605 -0.325 (-3.27%)
Streaming Delayed Price Updated: 11:23 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 10.13 10.45 9.900 9.930 1,493,395 -0.15(-1.49%)
Aug 27, 2025 9.870 10.41 9.870 10.08 1,505,995 +0.11(+1.10%)
Aug 26, 2025 9.970 10.17 9.840 9.970 1,755,772 +0.03(+0.30%)
Aug 25, 2025 10.04 10.16 9.830 9.940 1,485,554 -0.21(-2.07%)
Aug 22, 2025 9.850 10.57 9.720 10.15 2,247,267 +0.39(+4.00%)
Aug 21, 2025 9.410 9.920 9.380 9.760 913,251 +0.31(+3.28%)
Aug 20, 2025 9.500 9.560 9.300 9.450 1,182,381 -0.06(-0.63%)
Aug 19, 2025 9.770 9.830 9.260 9.510 1,691,431 -0.23(-2.36%)
Aug 18, 2025 9.810 9.930 9.610 9.740 2,136,724 -0.02(-0.20%)
Aug 15, 2025 8.980 9.790 8.960 9.760 2,889,545 +0.85(+9.54%)
Aug 14, 2025 8.520 8.975 8.400 8.910 2,215,424 +0.15(+1.71%)
Aug 13, 2025 8.500 9.030 8.420 8.760 1,583,918 +0.31(+3.67%)
Aug 12, 2025 8.180 8.520 8.170 8.450 978,009 +0.34(+4.26%)
Aug 11, 2025 8.040 8.110 7.800 8.105 2,005,057 +0.02(+0.19%)
Aug 08, 2025 8.130 8.190 7.850 8.090 1,058,916 -0.04(-0.49%)
Aug 07, 2025 8.560 8.600 8.110 8.130 1,195,162 -0.42(-4.91%)
Aug 06, 2025 8.720 8.801 8.370 8.550 1,985,028 -0.29(-3.28%)
Aug 05, 2025 8.880 8.970 8.415 8.840 1,300,919 +0.09(+1.03%)
Aug 04, 2025 9.000 9.130 8.450 8.750 1,802,511 +0.12(+1.39%)
Aug 01, 2025 8.000 8.700 7.930 8.630 1,835,948 +0.53(+6.54%)
Jul 31, 2025 8.030 8.400 7.990 8.100 1,563,585 -0.06(-0.74%)
Jul 30, 2025 8.080 8.567 7.750 8.160 1,931,233 -0.16(-1.92%)
Jul 29, 2025 8.130 8.350 7.900 8.320 1,542,201 +0.14(+1.71%)
Jul 28, 2025 8.790 8.880 8.170 8.180 1,699,338 -0.22(-2.62%)
Jul 25, 2025 8.400 8.460 8.110 8.400 1,397,485 +0.01(+0.12%)
Jul 24, 2025 8.520 8.580 8.325 8.390 1,001,880 -0.17(-1.99%)
Jul 23, 2025 8.000 8.695 7.869 8.560 1,612,692 +0.63(+7.94%)
Jul 22, 2025 7.860 8.030 7.690 7.930 1,142,630 +0.06(+0.76%)
Jul 21, 2025 8.180 8.720 7.805 7.870 1,986,489 -0.47(-5.64%)
Jul 18, 2025 8.090 8.730 7.970 8.340 2,461,354 +0.33(+4.12%)
Jul 17, 2025 7.810 8.065 7.665 8.010 1,154,022 +0.19(+2.43%)
Jul 16, 2025 8.170 8.240 7.680 7.820 5,293,352 +0.11(+1.43%)
Jul 15, 2025 7.920 7.950 7.310 7.710 1,445,845 -0.13(-1.66%)
Jul 14, 2025 7.670 7.910 7.500 7.840 983,707 +0.14(+1.82%)
Jul 11, 2025 7.860 8.008 7.650 7.700 1,389,096 -0.25(-3.14%)
Jul 10, 2025 7.730 8.130 7.560 7.950 2,570,038 +0.25(+3.25%)
Jul 09, 2025 7.000 7.720 6.950 7.700 1,703,718 +0.75(+10.79%)
Jul 08, 2025 7.100 7.140 6.830 6.950 1,104,427 -0.11(-1.56%)
Jul 07, 2025 6.850 7.100 6.825 7.060 1,401,692 +0.11(+1.58%)
Jul 03, 2025 6.800 7.005 6.690 6.950 652,460 +0.20(+2.96%)
Jul 02, 2025 6.550 6.870 6.480 6.750 947,966 +0.24(+3.61%)
Jul 01, 2025 6.480 6.690 6.250 6.515 1,266,064 +0.01(+0.23%)
Jun 30, 2025 6.700 6.770 6.490 6.500 850,813 -0.17(-2.55%)
Jun 27, 2025 7.070 7.070 6.610 6.670 2,955,470 -0.36(-5.12%)
Jun 26, 2025 6.840 7.100 6.780 7.030 774,476 +0.18(+2.63%)
Jun 25, 2025 6.840 6.980 6.670 6.850 1,042,572 +0.02(+0.29%)
Jun 24, 2025 7.050 7.180 6.800 6.830 1,163,820 -0.13(-1.87%)
Jun 23, 2025 6.470 7.010 6.421 6.960 1,286,659 +0.39(+5.94%)
Jun 20, 2025 7.000 7.170 6.420 6.570 1,214,951 -0.33(-4.78%)
Jun 18, 2025 6.570 6.955 6.500 6.900 876,508 +0.31(+4.70%)
Jun 17, 2025 6.750 6.820 6.580 6.590 622,281 -0.26(-3.80%)
Jun 16, 2025 6.990 6.990 6.775 6.850 560,944 -0.10(-1.44%)
Jun 13, 2025 6.950 7.154 6.775 6.950 672,535 -0.25(-3.47%)
Jun 12, 2025 7.140 7.270 7.000 7.200 778,543 +0.01(+0.14%)
Jun 11, 2025 7.320 7.450 7.150 7.190 1,206,342 -0.04(-0.55%)
Jun 10, 2025 7.090 7.420 7.050 7.230 939,696 +0.18(+2.55%)
Jun 09, 2025 7.320 7.320 6.855 7.050 989,523 -0.17(-2.35%)
Jun 06, 2025 6.840 7.332 6.730 7.220 1,345,629 +0.47(+6.96%)
Jun 05, 2025 6.660 6.860 6.480 6.750 726,792 +0.07(+1.05%)
Jun 04, 2025 6.540 6.735 6.420 6.680 1,258,459 +0.18(+2.77%)
Jun 03, 2025 6.300 6.660 6.260 6.500 1,499,404 +0.25(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.