Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 1.940 2.020 1.920 2.010 536,195 +0.10(+5.24%)
Dec 05, 2024 1.980 2.020 1.900 1.910 724,121 -0.12(-5.91%)
Dec 04, 2024 2.080 2.095 1.995 2.030 634,672 -0.07(-3.33%)
Dec 03, 2024 2.130 2.137 2.030 2.100 638,033 -0.05(-2.33%)
Dec 02, 2024 2.250 2.250 2.095 2.150 802,913 -0.08(-3.59%)
Nov 29, 2024 1.920 2.250 1.920 2.230 1,159,202 +0.12(+5.69%)
Nov 27, 2024 1.970 2.120 1.956 2.110 630,103 +0.15(+7.65%)
Nov 26, 2024 2.020 2.040 1.950 1.960 492,210 -0.07(-3.45%)
Nov 25, 2024 1.960 2.045 1.930 2.030 843,713 +0.10(+5.18%)
Nov 22, 2024 1.890 1.955 1.870 1.930 638,849 +0.04(+2.12%)
Nov 21, 2024 1.810 1.900 1.810 1.890 729,576 +0.06(+3.28%)
Nov 20, 2024 1.840 1.870 1.765 1.830 589,163 -0.01(-0.54%)
Nov 19, 2024 1.670 1.840 1.670 1.840 737,193 +0.14(+8.24%)
Nov 18, 2024 1.710 1.745 1.690 1.700 426,089 +0.00(+0.00%)
Nov 15, 2024 1.760 1.830 1.700 1.700 639,643 -0.04(-2.30%)
Nov 14, 2024 1.800 1.840 1.740 1.740 736,306 -0.07(-3.87%)
Nov 13, 2024 1.880 1.945 1.810 1.810 703,809 -0.10(-5.24%)
Nov 12, 2024 1.940 1.965 1.860 1.910 471,930 -0.07(-3.54%)
Nov 11, 2024 2.120 2.120 1.930 1.980 648,945 -0.17(-7.91%)
Nov 08, 2024 2.050 2.155 2.015 2.150 772,735 +0.06(+2.87%)
Nov 07, 2024 1.900 2.090 1.810 2.090 1,646,180 +0.06(+2.96%)
Nov 06, 2024 1.980 2.030 1.890 2.030 1,389,026 +0.11(+5.73%)
Nov 05, 2024 1.780 1.940 1.770 1.920 840,165 +0.12(+6.67%)
Nov 04, 2024 1.750 1.820 1.730 1.800 377,504 +0.05(+2.86%)
Nov 01, 2024 1.750 1.810 1.740 1.750 459,947 +0.02(+1.16%)
Oct 31, 2024 1.870 1.870 1.730 1.730 506,845 -0.15(-7.98%)
Oct 30, 2024 1.850 1.900 1.810 1.880 410,686 +0.02(+1.08%)
Oct 29, 2024 1.860 1.880 1.825 1.860 326,948 -0.01(-0.53%)
Oct 28, 2024 1.780 1.870 1.780 1.870 638,168 +0.12(+6.86%)
Oct 25, 2024 1.750 1.780 1.730 1.750 300,876 +0.00(+0.00%)
Oct 24, 2024 1.730 1.785 1.720 1.750 395,345 +0.00(+0.00%)
Oct 23, 2024 1.760 1.790 1.700 1.750 782,614 -0.02(-1.13%)
Oct 22, 2024 1.810 1.847 1.760 1.770 513,494 -0.08(-4.32%)
Oct 21, 2024 1.890 1.905 1.840 1.850 354,380 -0.04(-2.12%)
Oct 18, 2024 1.830 1.915 1.820 1.890 514,471 +0.06(+3.28%)
Oct 17, 2024 1.900 1.920 1.815 1.830 727,158 -0.07(-3.68%)
Oct 16, 2024 1.900 1.905 1.850 1.900 639,148 +0.03(+1.60%)
Oct 15, 2024 1.800 1.900 1.750 1.870 787,221 +0.07(+3.89%)
Oct 14, 2024 1.840 1.850 1.790 1.800 224,292 -0.03(-1.64%)
Oct 11, 2024 1.780 1.840 1.780 1.830 215,684 +0.04(+2.23%)
Oct 10, 2024 1.740 1.810 1.730 1.790 514,009 +0.03(+1.70%)
Oct 09, 2024 1.830 1.840 1.750 1.760 499,431 -0.08(-4.35%)
Oct 08, 2024 1.890 1.890 1.810 1.840 472,961 -0.04(-2.13%)
Oct 07, 2024 1.930 1.950 1.810 1.880 639,298 -0.03(-1.57%)
Oct 04, 2024 1.800 1.930 1.770 1.910 684,083 +0.14(+7.91%)
Oct 03, 2024 1.760 1.810 1.750 1.770 358,375 +0.00(+0.00%)
Oct 02, 2024 1.720 1.780 1.700 1.770 522,159 +0.05(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.