Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics Inc. - Common Stock (NQ:ABEO)

5.320 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.300 5.430 5.245 5.280 996,425 +0.00(+0.00%)
Sep 30, 2025 5.300 5.310 5.185 5.280 999,198 -0.05(-0.94%)
Sep 29, 2025 5.440 5.465 5.320 5.330 976,977 -0.11(-2.02%)
Sep 26, 2025 5.360 5.500 5.310 5.440 1,038,259 +0.08(+1.49%)
Sep 25, 2025 5.500 5.530 5.310 5.360 880,902 -0.19(-3.42%)
Sep 24, 2025 5.520 5.650 5.459 5.550 689,413 +0.04(+0.73%)
Sep 23, 2025 5.490 5.570 5.390 5.510 791,018 +0.03(+0.55%)
Sep 22, 2025 5.380 5.580 5.278 5.480 910,551 +0.10(+1.86%)
Sep 19, 2025 5.660 5.660 5.360 5.380 1,635,923 -0.26(-4.61%)
Sep 18, 2025 5.690 5.730 5.580 5.640 912,970 +0.00(+0.00%)
Sep 17, 2025 5.670 5.820 5.520 5.640 1,164,107 -0.03(-0.53%)
Sep 16, 2025 5.760 5.760 5.565 5.670 1,507,787 -0.05(-0.96%)
Sep 15, 2025 6.450 6.450 5.675 5.725 2,217,870 -0.71(-10.96%)
Sep 12, 2025 6.750 6.779 6.420 6.430 1,181,432 -0.32(-4.74%)
Sep 11, 2025 6.580 6.800 6.580 6.750 686,434 +0.22(+3.37%)
Sep 10, 2025 6.800 6.950 6.530 6.530 961,184 -0.30(-4.39%)
Sep 09, 2025 6.710 6.850 6.605 6.830 616,530 +0.13(+1.94%)
Sep 08, 2025 6.890 6.960 6.700 6.700 649,862 -0.19(-2.76%)
Sep 05, 2025 6.870 7.000 6.810 6.890 536,782 +0.03(+0.44%)
Sep 04, 2025 6.950 6.996 6.769 6.860 449,192 -0.09(-1.29%)
Sep 03, 2025 6.880 7.040 6.820 6.950 478,766 +0.10(+1.46%)
Sep 02, 2025 6.840 7.050 6.790 6.850 526,928 +0.02(+0.29%)
Aug 29, 2025 6.930 6.950 6.735 6.830 404,781 -0.05(-0.73%)
Aug 28, 2025 6.880 7.125 6.855 6.880 669,447 -0.02(-0.29%)
Aug 27, 2025 7.110 7.150 6.890 6.900 596,796 -0.21(-2.95%)
Aug 26, 2025 7.020 7.130 6.930 7.110 340,525 +0.10(+1.43%)
Aug 25, 2025 7.240 7.320 6.980 7.010 544,541 -0.22(-3.04%)
Aug 22, 2025 7.180 7.390 7.120 7.230 851,349 +0.12(+1.69%)
Aug 21, 2025 6.960 7.145 6.940 7.110 624,526 +0.11(+1.57%)
Aug 20, 2025 6.840 7.040 6.700 7.000 1,019,215 +0.16(+2.34%)
Aug 19, 2025 6.860 6.950 6.780 6.840 860,097 -0.07(-1.01%)
Aug 18, 2025 7.110 7.260 6.780 6.910 949,378 -0.22(-3.09%)
Aug 15, 2025 7.350 7.540 7.110 7.130 1,154,210 -0.10(-1.38%)
Aug 14, 2025 6.850 7.270 6.766 7.230 1,568,767 +0.67(+10.21%)
Aug 13, 2025 6.410 6.720 6.320 6.560 828,996 +0.18(+2.82%)
Aug 12, 2025 6.300 6.450 6.205 6.380 758,993 +0.10(+1.59%)
Aug 11, 2025 6.260 6.395 6.215 6.280 595,647 +0.02(+0.32%)
Aug 08, 2025 6.270 6.325 6.110 6.260 414,488 -0.01(-0.16%)
Aug 07, 2025 6.370 6.420 6.215 6.270 442,869 -0.12(-1.88%)
Aug 06, 2025 6.470 6.480 6.300 6.390 424,454 -0.08(-1.24%)
Aug 05, 2025 6.410 6.520 6.320 6.470 448,362 +0.05(+0.78%)
Aug 04, 2025 6.500 6.520 6.350 6.420 539,259 -0.07(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.