Indicators

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.150	7.310	6.633	6.850	387,705	-0.30(-4.20%)
Sep 28, 2017	7.100	8.170	6.850	7.150	2,094,755	+1.10(+18.18%)
Sep 27, 2017	5.860	6.141	5.820	6.050	340,310	+0.23(+3.95%)
Sep 26, 2017	5.670	6.400	5.610	5.820	399,902	+0.22(+3.93%)
Sep 25, 2017	5.510	5.890	5.490	5.600	230,767	+0.11(+2.00%)
Sep 22, 2017	5.600	5.790	5.450	5.490	237,041	-0.11(-1.96%)
Sep 21, 2017	5.950	6.000	5.540	5.600	241,568	-0.37(-6.20%)
Sep 20, 2017	6.310	6.620	5.940	5.970	332,601	-0.41(-6.43%)
Sep 19, 2017	6.550	6.840	6.290	6.380	261,903	-0.16(-2.45%)
Sep 18, 2017	6.980	7.060	6.520	6.540	134,888	-0.34(-4.94%)
Sep 15, 2017	6.580	7.030	6.580	6.880	326,804	+0.37(+5.68%)
Sep 14, 2017	6.580	6.920	6.480	6.510	187,849	-0.05(-0.76%)
Sep 13, 2017	6.600	7.060	6.520	6.560	235,901	-0.04(-0.61%)
Sep 12, 2017	6.450	7.150	6.210	6.600	503,529	+0.22(+3.45%)
Sep 11, 2017	5.820	6.720	5.820	6.380	399,715	+0.66(+11.54%)
Sep 08, 2017	5.680	5.880	5.580	5.720	291,172	+0.05(+0.88%)
Sep 07, 2017	6.360	6.493	5.430	5.670	468,281	-0.69(-10.85%)
Sep 06, 2017	6.470	6.680	6.300	6.360	207,173	-0.14(-2.15%)
Sep 05, 2017	7.130	7.240	6.360	6.500	241,931	-0.66(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.