Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4350 -0.0023 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.300 8.380 8.006 8.370 57,702 +0.14(+1.70%)
Apr 28, 2016 8.200 8.450 8.190 8.230 36,260 +0.01(+0.12%)
Apr 27, 2016 8.120 8.270 7.816 8.220 18,499 +0.18(+2.24%)
Apr 26, 2016 8.020 8.250 7.900 8.040 48,146 -0.10(-1.23%)
Apr 25, 2016 8.000 8.640 7.980 8.140 45,771 +0.14(+1.75%)
Apr 22, 2016 8.160 8.250 7.800 8.000 60,526 -0.11(-1.36%)
Apr 21, 2016 8.240 8.590 8.020 8.110 53,891 -0.21(-2.52%)
Apr 20, 2016 8.110 8.400 7.540 8.320 34,065 +0.24(+2.97%)
Apr 19, 2016 7.860 8.513 7.860 8.080 43,102 +0.26(+3.32%)
Apr 18, 2016 8.040 8.200 7.820 7.820 69,603 -0.46(-5.56%)
Apr 15, 2016 8.710 8.848 8.280 8.280 40,983 -0.41(-4.72%)
Apr 14, 2016 9.000 9.000 8.670 8.690 29,794 -0.32(-3.55%)
Apr 13, 2016 8.700 9.120 8.700 9.010 78,527 +0.32(+3.68%)
Apr 12, 2016 8.500 8.893 8.400 8.690 38,975 +0.24(+2.84%)
Apr 11, 2016 8.050 8.490 8.030 8.450 66,667 +0.47(+5.89%)
Apr 08, 2016 8.110 8.110 7.750 7.980 13,864 -0.12(-1.48%)
Apr 07, 2016 8.200 8.210 7.902 8.100 59,658 -0.06(-0.74%)
Apr 06, 2016 8.320 8.490 8.050 8.160 119,254 -0.09(-1.09%)
Apr 05, 2016 8.000 8.400 7.690 8.250 120,531 +0.32(+4.04%)
Apr 04, 2016 7.200 8.230 7.150 7.930 194,157 +0.78(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.