Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4370 -0.0030 (-0.68%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.250 2.320 2.240 2.280 283,100 +0.01(+0.44%)
Nov 29, 2018 2.330 2.390 2.250 2.270 143,105 -0.05(-2.16%)
Nov 28, 2018 2.340 2.440 2.250 2.320 278,737 -0.02(-0.85%)
Nov 27, 2018 2.400 2.480 2.310 2.340 213,652 -0.03(-1.27%)
Nov 26, 2018 2.510 2.560 2.320 2.370 242,911 -0.19(-7.42%)
Nov 23, 2018 2.500 2.600 2.500 2.560 71,500 +0.01(+0.39%)
Nov 21, 2018 2.550 2.550 2.550 0 +0.15(+6.25%)
Nov 20, 2018 2.310 2.440 2.260 2.400 318,729 +0.06(+2.56%)
Nov 19, 2018 2.500 2.510 2.320 2.340 270,619 -0.13(-5.26%)
Nov 16, 2018 2.500 2.530 2.450 2.470 185,000 -0.05(-1.98%)
Nov 15, 2018 2.440 2.590 2.400 2.520 229,870 +0.08(+3.28%)
Nov 14, 2018 2.510 2.580 2.350 2.440 484,602 -0.07(-2.79%)
Nov 13, 2018 2.500 2.700 2.480 2.510 335,421 +0.06(+2.45%)
Nov 12, 2018 2.580 2.630 2.440 2.450 195,853 -0.15(-5.77%)
Nov 09, 2018 2.280 2.660 2.270 2.600 769,300 +0.35(+15.56%)
Nov 08, 2018 2.340 2.394 2.050 2.250 346,880 -0.16(-6.64%)
Nov 07, 2018 2.250 2.482 2.120 2.410 551,130 +0.12(+5.24%)
Nov 06, 2018 2.300 2.360 2.192 2.290 240,381 -0.01(-0.43%)
Nov 05, 2018 2.300 2.360 2.260 2.300 194,354 +0.01(+0.44%)
Nov 02, 2018 2.260 2.320 2.250 2.290 114,300 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.