Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.230	1.240	1.210	1.210	360,305	-0.01(-0.82%)
Apr 25, 2024	1.220	1.250	1.210	1.220	319,083	-0.03(-2.40%)
Apr 24, 2024	1.250	1.260	1.230	1.250	540,939	+0.00(+0.00%)
Apr 23, 2024	1.290	1.310	1.250	1.250	558,335	-0.04(-3.10%)
Apr 22, 2024	1.290	1.320	1.260	1.290	603,283	+0.01(+0.78%)
Apr 19, 2024	1.290	1.321	1.250	1.280	804,929	-0.01(-0.78%)
Apr 18, 2024	1.320	1.350	1.290	1.290	533,340	-0.02(-1.53%)
Apr 17, 2024	1.360	1.380	1.300	1.310	865,173	-0.02(-1.50%)
Apr 16, 2024	1.400	1.405	1.300	1.330	803,979	-0.07(-5.00%)
Apr 15, 2024	1.450	1.460	1.380	1.400	565,324	-0.02(-1.41%)
Apr 12, 2024	1.510	1.510	1.410	1.420	644,197	-0.10(-6.58%)
Apr 11, 2024	1.510	1.560	1.460	1.520	574,016	+0.01(+0.66%)
Apr 10, 2024	1.550	1.590	1.490	1.510	963,263	-0.08(-5.03%)
Apr 09, 2024	1.590	1.660	1.570	1.590	1,080,960	+0.00(+0.00%)
Apr 08, 2024	1.620	1.620	1.570	1.590	641,424	+0.02(+1.27%)
Apr 05, 2024	1.580	1.600	1.550	1.570	504,114	+0.00(+0.00%)
Apr 04, 2024	1.620	1.620	1.560	1.570	484,973	-0.02(-1.26%)
Apr 03, 2024	1.570	1.610	1.550	1.590	506,769	-0.01(-0.63%)
Apr 02, 2024	1.580	1.600	1.560	1.600	487,044	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.