Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.040 -0.060 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.700 4.040 3.640 3.870 341,936 +0.25(+6.91%)
May 27, 2016 3.420 3.620 3.620 3.620 264,800 +0.23(+6.78%)
May 26, 2016 3.440 3.440 3.380 3.390 94,101 +0.01(+0.30%)
May 25, 2016 3.440 3.440 3.330 3.380 73,408 -0.02(-0.59%)
May 24, 2016 3.430 3.430 3.370 3.400 79,921 +0.02(+0.59%)
May 23, 2016 3.260 3.380 3.230 3.380 72,045 +0.10(+3.05%)
May 20, 2016 3.250 3.290 3.250 3.280 42,184 +0.01(+0.31%)
May 19, 2016 3.360 3.360 3.250 3.270 60,700 -0.07(-2.10%)
May 18, 2016 3.400 3.400 3.320 3.340 55,538 -0.08(-2.34%)
May 17, 2016 3.450 3.459 3.370 3.420 96,296 -0.02(-0.58%)
May 16, 2016 3.290 3.480 3.280 3.440 97,103 +0.15(+4.56%)
May 13, 2016 3.240 3.350 3.150 3.290 134,532 +0.07(+2.17%)
May 12, 2016 3.220 3.280 3.150 3.220 100,421 +0.06(+1.90%)
May 11, 2016 3.140 3.260 3.120 3.160 87,982 -0.01(-0.32%)
May 10, 2016 3.350 3.350 3.120 3.170 110,682 -0.05(-1.55%)
May 09, 2016 3.240 3.330 3.200 3.220 43,311 -0.08(-2.42%)
May 06, 2016 3.320 3.320 3.200 3.300 16,381 -0.04(-1.20%)
May 05, 2016 3.450 3.450 3.250 3.340 31,555 -0.07(-2.05%)
May 04, 2016 3.430 3.430 3.310 3.410 32,336 +0.01(+0.29%)
May 03, 2016 3.340 3.424 3.320 3.400 68,135 +0.04(+1.19%)
May 02, 2016 3.240 3.400 3.200 3.360 72,674 +0.12(+3.70%)
Apr 29, 2016 3.317 3.350 3.200 3.240 29,719 +0.04(+1.25%)
Apr 28, 2016 3.220 3.320 3.200 3.200 21,801 +0.00(+0.00%)
Apr 27, 2016 3.220 3.260 3.200 3.200 36,005 -0.03(-0.93%)
Apr 26, 2016 3.352 3.352 3.210 3.230 27,951 +0.06(+1.89%)
Apr 25, 2016 3.150 3.260 3.150 3.170 44,345 -0.03(-0.94%)
Apr 22, 2016 3.230 3.360 3.200 3.200 112,422 +0.00(+0.00%)
Apr 21, 2016 3.280 3.290 3.160 3.200 49,521 +0.03(+0.95%)
Apr 20, 2016 3.240 3.240 3.143 3.170 16,501 -0.11(-3.33%)
Apr 19, 2016 3.210 3.290 3.210 3.279 45,019 +0.04(+1.21%)
Apr 18, 2016 3.170 3.280 3.170 3.240 52,245 +0.16(+5.19%)
Apr 15, 2016 3.140 3.150 3.080 3.080 9,664 -0.02(-0.65%)
Apr 14, 2016 3.130 3.160 2.990 3.100 61,484 +0.02(+0.65%)
Apr 13, 2016 2.910 3.130 2.870 3.080 106,151 +0.22(+7.69%)
Apr 12, 2016 2.880 2.880 2.845 2.860 6,474 +0.01(+0.35%)
Apr 11, 2016 2.800 2.890 2.790 2.850 28,344 +0.05(+1.79%)
Apr 08, 2016 2.730 2.830 2.730 2.800 35,993 +0.02(+0.72%)
Apr 07, 2016 2.780 2.860 2.720 2.780 62,022 +0.04(+1.46%)
Apr 06, 2016 2.650 2.790 2.650 2.740 40,864 +0.06(+2.24%)
Apr 05, 2016 2.588 2.690 2.588 2.680 8,820 +0.08(+3.08%)
Apr 04, 2016 2.720 2.819 2.580 2.600 12,375 -0.11(-4.06%)
Apr 01, 2016 2.580 2.790 2.580 2.710 12,659 +0.15(+5.86%)
Mar 31, 2016 2.670 2.730 2.560 2.560 179,145 -0.04(-1.54%)
Mar 30, 2016 2.590 2.690 2.570 2.600 28,259 +0.04(+1.56%)
Mar 29, 2016 2.550 2.710 2.540 2.560 25,283 +0.02(+0.79%)
Mar 28, 2016 2.640 2.650 2.480 2.540 62,153 -0.10(-3.79%)
Mar 24, 2016 2.560 2.640 2.640 2.640 8,700 +0.07(+2.72%)
Mar 23, 2016 2.650 2.760 2.550 2.570 78,323 -0.12(-4.46%)
Mar 22, 2016 2.780 2.789 2.630 2.690 15,982 -0.08(-2.89%)
Mar 21, 2016 2.780 2.810 2.730 2.770 26,687 +0.05(+1.84%)
Mar 18, 2016 2.900 2.900 2.720 2.720 28,804 -0.21(-7.17%)
Mar 17, 2016 2.990 3.000 2.930 2.930 3,800 +0.00(+0.00%)
Mar 16, 2016 2.930 3.000 2.930 2.930 17,763 -0.01(-0.34%)
Mar 15, 2016 3.000 3.050 2.920 2.940 57,497 +0.01(+0.34%)
Mar 14, 2016 2.950 3.000 2.920 2.930 9,049 +0.01(+0.34%)
Mar 11, 2016 3.050 3.250 2.920 2.920 104,680 -0.15(-4.89%)
Mar 10, 2016 3.120 3.280 3.020 3.070 123,905 -0.09(-2.85%)
Mar 09, 2016 2.960 3.180 2.873 3.160 111,307 +0.26(+8.97%)
Mar 08, 2016 2.820 2.970 2.820 2.900 19,873 +0.00(+0.00%)
Mar 07, 2016 2.890 2.970 2.890 2.900 9,310 -0.06(-2.03%)
Mar 04, 2016 2.960 3.000 2.960 2.960 52,287 -0.02(-0.67%)
Mar 03, 2016 2.960 3.000 2.910 2.980 57,158 +0.04(+1.36%)
Mar 02, 2016 2.806 2.940 2.804 2.940 11,527 +0.09(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.