Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.840 2.840 2.680 2.690 487,598 -0.16(-5.61%)
Jan 30, 2024 2.900 2.900 2.812 2.850 359,782 -0.05(-1.72%)
Jan 29, 2024 2.900 2.930 2.880 2.900 553,923 +0.00(+0.00%)
Jan 26, 2024 2.900 2.930 2.845 2.900 311,746 +0.00(+0.00%)
Jan 25, 2024 2.970 2.970 2.885 2.900 579,120 -0.04(-1.36%)
Jan 24, 2024 3.020 3.020 2.910 2.940 574,600 -0.05(-1.67%)
Jan 23, 2024 2.980 3.050 2.980 2.990 456,554 +0.05(+1.70%)
Jan 22, 2024 2.870 2.990 2.870 2.940 407,901 +0.13(+4.63%)
Jan 19, 2024 2.900 2.900 2.800 2.810 425,850 -0.06(-2.09%)
Jan 18, 2024 2.900 2.913 2.810 2.870 317,182 -0.01(-0.35%)
Jan 17, 2024 2.880 2.880 2.740 2.880 355,132 -0.04(-1.37%)
Jan 16, 2024 3.060 3.060 2.910 2.920 429,848 -0.14(-4.58%)
Jan 12, 2024 3.140 3.200 3.020 3.060 347,539 -0.05(-1.61%)
Jan 11, 2024 3.120 3.155 2.985 3.110 346,763 -0.02(-0.64%)
Jan 10, 2024 3.060 3.250 3.005 3.130 737,534 +0.09(+2.96%)
Jan 09, 2024 3.030 3.065 2.995 3.040 395,008 -0.02(-0.65%)
Jan 08, 2024 2.960 3.080 2.910 3.060 788,978 +0.10(+3.38%)
Jan 05, 2024 3.000 3.050 2.950 2.960 566,162 -0.08(-2.63%)
Jan 04, 2024 3.150 3.150 3.040 3.040 283,055 -0.09(-2.88%)
Jan 03, 2024 3.210 3.230 3.110 3.130 372,723 -0.12(-3.69%)
Jan 02, 2024 3.160 3.315 3.120 3.250 811,069 +0.09(+2.85%)
Dec 29, 2023 3.320 3.340 3.140 3.160 439,855 -0.15(-4.53%)
Dec 28, 2023 3.340 3.360 3.280 3.310 281,588 -0.04(-1.19%)
Dec 27, 2023 3.400 3.422 3.340 3.350 426,755 -0.05(-1.47%)
Dec 26, 2023 3.390 3.440 3.385 3.400 601,078 +0.00(+0.00%)
Dec 22, 2023 3.430 3.440 3.390 3.400 662,491 +0.00(+0.00%)
Dec 21, 2023 3.390 3.410 3.380 3.400 457,278 +0.06(+1.80%)
Dec 20, 2023 3.370 3.410 3.330 3.340 450,551 -0.02(-0.60%)
Dec 19, 2023 3.350 3.435 3.325 3.360 517,483 +0.02(+0.60%)
Dec 18, 2023 3.390 3.390 3.300 3.340 232,616 -0.03(-0.74%)
Dec 15, 2023 3.500 3.520 3.314 3.365 602,715 -0.11(-3.30%)
Dec 14, 2023 3.470 3.650 3.450 3.480 581,772 +0.08(+2.35%)
Dec 13, 2023 3.160 3.410 3.110 3.400 471,786 +0.26(+8.28%)
Dec 12, 2023 3.180 3.180 3.095 3.140 286,575 -0.04(-1.26%)
Dec 11, 2023 3.200 3.200 3.140 3.180 229,092 +0.00(+0.00%)
Dec 08, 2023 3.160 3.205 3.145 3.180 232,353 +0.02(+0.63%)
Dec 07, 2023 3.220 3.224 3.130 3.160 187,083 -0.05(-1.56%)
Dec 06, 2023 3.240 3.330 3.180 3.210 404,873 +0.00(+0.00%)
Dec 05, 2023 3.250 3.300 3.180 3.210 281,010 -0.04(-1.23%)
Dec 04, 2023 3.250 3.375 3.215 3.250 337,258 +0.03(+0.93%)
Dec 01, 2023 3.040 3.240 3.030 3.220 427,149 +0.16(+5.23%)
Nov 30, 2023 3.150 3.150 3.045 3.060 230,254 -0.08(-2.55%)
Nov 29, 2023 3.140 3.220 3.090 3.140 315,323 +0.01(+0.32%)
Nov 28, 2023 3.090 3.150 3.040 3.130 175,238 +0.02(+0.64%)
Nov 27, 2023 3.160 3.185 3.100 3.110 341,050 -0.09(-2.81%)
Nov 24, 2023 3.200 3.230 3.160 3.200 80,004 +0.01(+0.31%)
Nov 22, 2023 3.170 3.210 3.130 3.190 228,689 +0.07(+2.24%)
Nov 21, 2023 3.270 3.270 3.120 3.120 260,225 -0.15(-4.59%)
Nov 20, 2023 3.170 3.310 3.150 3.270 569,325 +0.10(+3.15%)
Nov 17, 2023 3.100 3.210 3.050 3.170 594,362 +0.09(+2.92%)
Nov 16, 2023 3.270 3.270 3.050 3.080 427,574 -0.20(-6.10%)
Nov 15, 2023 3.390 3.460 3.270 3.280 463,205 -0.10(-2.96%)
Nov 14, 2023 3.120 3.390 3.100 3.380 854,176 +0.34(+11.18%)
Nov 13, 2023 3.090 3.090 3.040 3.040 279,254 -0.04(-1.30%)
Nov 10, 2023 3.070 3.140 3.030 3.080 451,418 +0.04(+1.32%)
Nov 09, 2023 3.060 3.080 3.005 3.040 659,744 +0.01(+0.33%)
Nov 08, 2023 3.090 3.100 3.000 3.030 549,056 -0.05(-1.62%)
Nov 07, 2023 3.080 3.100 3.020 3.080 333,399 +0.02(+0.65%)
Nov 06, 2023 3.150 3.150 3.030 3.060 536,429 -0.07(-2.24%)
Nov 03, 2023 3.150 3.240 3.105 3.130 465,736 +0.07(+2.29%)
Nov 02, 2023 2.980 3.081 2.960 3.060 664,441 +0.12(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.