Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

488.11 +0.10 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 174.33 176.90 163.69 170.94 18,999 -4.42(-2.52%)
Mar 30, 2020 171.25 177.07 168.87 175.36 6,063 +4.72(+2.77%)
Mar 27, 2020 176.89 178.04 166.99 170.64 18,614 -11.28(-6.20%)
Mar 26, 2020 155.87 188.16 151.37 181.92 25,723 +27.88(+18.10%)
Mar 25, 2020 146.51 165.87 145.90 154.04 20,933 +6.86(+4.66%)
Mar 24, 2020 127.48 147.19 127.48 147.19 9,209 +24.94(+20.40%)
Mar 23, 2020 129.85 130.19 119.81 122.25 15,927 -6.95(-5.38%)
Mar 20, 2020 146.85 146.85 128.70 129.20 27,771 -17.39(-11.86%)
Mar 19, 2020 147.06 149.59 139.14 146.59 19,784 -3.48(-2.32%)
Mar 18, 2020 150.82 162.54 142.08 150.07 14,393 -10.73(-6.68%)
Mar 17, 2020 157.69 167.37 152.26 160.80 20,942 +4.26(+2.72%)
Mar 16, 2020 172.93 179.20 152.23 156.54 25,351 -41.01(-20.76%)
Mar 13, 2020 200.06 206.72 177.85 197.54 15,596 +5.73(+2.99%)
Mar 12, 2020 200.83 208.71 176.97 191.81 19,781 -22.96(-10.69%)
Mar 11, 2020 224.69 224.69 209.70 214.77 10,520 -16.30(-7.05%)
Mar 10, 2020 230.53 235.48 219.11 231.07 20,667 +4.47(+1.97%)
Mar 09, 2020 228.58 239.60 221.60 226.59 13,705 -13.91(-5.78%)
Mar 06, 2020 233.17 241.50 233.17 240.51 17,105 -2.00(-0.82%)
Mar 05, 2020 247.36 247.96 238.94 242.51 15,344 -12.61(-4.94%)
Mar 04, 2020 244.48 255.32 244.14 255.12 27,490 +15.47(+6.46%)
Mar 03, 2020 240.51 241.50 239.51 239.64 3,633 -12.28(-4.88%)
Mar 02, 2020 238.22 255.54 238.22 251.93 8,457 +14.47(+6.09%)
Feb 28, 2020 237.38 240.63 230.57 237.46 13,684 -1.06(-0.45%)
Feb 27, 2020 243.03 243.13 233.56 238.52 12,096 -12.03(-4.80%)
Feb 26, 2020 268.13 268.13 250.55 250.55 11,075 -16.68(-6.24%)
Feb 25, 2020 271.62 277.09 265.35 267.22 19,555 -6.08(-2.23%)
Feb 24, 2020 269.11 280.24 269.11 273.31 10,339 -3.95(-1.43%)
Feb 21, 2020 274.57 277.78 273.31 277.26 24,350 +1.07(+0.39%)
Feb 20, 2020 278.26 279.09 271.71 276.19 6,331 -0.17(-0.06%)
Feb 19, 2020 268.90 277.57 268.90 276.36 4,373 +4.29(+1.58%)
Feb 18, 2020 273.42 278.25 271.32 272.06 3,179 +1.24(+0.46%)
Feb 14, 2020 271.74 276.97 270.82 270.82 2,012 -3.16(-1.15%)
Feb 13, 2020 269.67 273.98 269.67 273.98 4,003 -0.22(-0.08%)
Feb 12, 2020 274.24 275.09 274.20 274.20 2,917 -1.14(-0.42%)
Feb 11, 2020 275.09 276.30 275.09 275.34 3,473 +2.94(+1.08%)
Feb 10, 2020 272.54 272.54 272.40 272.40 3,606 -0.41(-0.15%)
Feb 07, 2020 270.82 274.28 270.59 272.81 4,326 -1.14(-0.42%)
Feb 06, 2020 281.36 281.36 273.95 273.95 4,072 -8.71(-3.08%)
Feb 05, 2020 275.30 282.66 273.59 282.66 4,908 +9.85(+3.61%)
Feb 04, 2020 271.52 276.06 267.07 272.81 8,213 +4.17(+1.55%)
Feb 03, 2020 267.20 268.63 267.20 268.63 3,840 +4.27(+1.62%)
Jan 31, 2020 276.50 276.50 262.63 264.36 6,842 -10.71(-3.89%)
Jan 30, 2020 266.71 275.07 265.67 275.07 8,714 +7.57(+2.83%)
Jan 29, 2020 270.62 270.62 264.54 267.50 5,126 -2.63(-0.98%)
Jan 28, 2020 269.10 270.75 266.46 270.13 5,669 +2.61(+0.98%)
Jan 27, 2020 268.60 269.77 265.73 267.52 4,093 -4.97(-1.82%)
Jan 24, 2020 278.27 279.64 270.78 272.49 4,427 -4.59(-1.66%)
Jan 23, 2020 277.33 280.51 276.85 277.08 4,117 -2.87(-1.03%)
Jan 22, 2020 277.30 279.96 275.77 279.95 2,539 +1.18(+0.42%)
Jan 21, 2020 283.24 283.24 272.61 278.77 4,026 -4.07(-1.44%)
Jan 17, 2020 279.21 284.14 277.75 282.85 5,735 +4.17(+1.50%)
Jan 16, 2020 279.15 282.08 278.18 278.67 3,915 +0.40(+0.14%)
Jan 15, 2020 276.98 278.27 274.51 278.27 4,830 +1.43(+0.52%)
Jan 14, 2020 282.55 282.55 276.84 276.84 4,751 -5.87(-2.08%)
Jan 13, 2020 281.09 283.95 281.09 282.72 5,252 +1.76(+0.63%)
Jan 10, 2020 285.40 286.46 280.96 280.96 5,031 -4.36(-1.53%)
Jan 09, 2020 289.16 289.75 285.04 285.32 5,263 -1.93(-0.67%)
Jan 08, 2020 282.55 287.25 282.55 287.25 3,159 +4.70(+1.66%)
Jan 07, 2020 282.12 284.88 279.26 282.55 6,411 +0.20(+0.07%)
Jan 06, 2020 274.84 284.43 274.42 282.35 6,960 +7.35(+2.67%)
Jan 03, 2020 276.46 279.03 275.00 275.00 6,439 -3.93(-1.41%)
Jan 02, 2020 290.41 290.41 278.77 278.92 4,636 -10.17(-3.52%)
Dec 31, 2019 285.60 292.65 280.59 289.09 16,401 +3.68(+1.29%)
Dec 30, 2019 287.38 288.46 285.22 285.41 2,079 -3.75(-1.30%)
Dec 27, 2019 287.52 293.51 286.39 289.16 13,080 +2.41(+0.84%)
Dec 26, 2019 286.21 291.44 286.21 286.74 9,989 +2.41(+0.85%)
Dec 24, 2019 285.98 286.72 283.25 284.34 5,835 -0.37(-0.13%)
Dec 23, 2019 285.93 285.93 279.92 284.70 13,425 -0.93(-0.32%)
Dec 20, 2019 291.97 295.17 276.23 285.63 28,877 -5.54(-1.90%)
Dec 19, 2019 287.02 295.94 287.02 291.17 24,908 +4.99(+1.74%)
Dec 18, 2019 281.36 289.20 281.11 286.19 20,842 +5.12(+1.82%)
Dec 17, 2019 269.43 283.14 269.43 281.07 20,094 +9.81(+3.62%)
Dec 16, 2019 260.22 272.31 260.22 271.26 23,472 +11.09(+4.26%)
Dec 13, 2019 253.45 260.33 252.04 260.17 23,042 +7.14(+2.82%)
Dec 12, 2019 251.92 257.40 249.17 253.03 28,515 +3.06(+1.22%)
Dec 11, 2019 250.73 250.73 245.83 249.97 6,082 -0.07(-0.03%)
Dec 10, 2019 246.72 250.48 246.72 250.04 5,067 +2.43(+0.98%)
Dec 09, 2019 243.74 248.46 243.38 247.60 12,980 +4.39(+1.81%)
Dec 06, 2019 242.50 245.10 242.50 243.21 11,571 +2.89(+1.20%)
Dec 05, 2019 244.68 244.68 240.32 240.32 11,501 -2.38(-0.98%)
Dec 04, 2019 252.11 252.11 242.57 242.69 5,741 -4.47(-1.81%)
Dec 03, 2019 247.89 248.11 244.88 247.17 5,240 -2.30(-0.92%)
Dec 02, 2019 250.94 250.94 249.46 249.46 2,753 -1.21(-0.48%)
Nov 29, 2019 249.60 250.68 249.60 250.68 1,106 +1.22(+0.49%)
Nov 27, 2019 248.47 252.35 248.47 249.45 5,131 +1.49(+0.60%)
Nov 26, 2019 250.99 251.70 247.96 247.96 7,213 -3.03(-1.21%)
Nov 25, 2019 246.71 252.19 246.71 250.99 7,535 +4.90(+1.99%)
Nov 22, 2019 253.14 254.54 246.09 246.09 4,527 -6.28(-2.49%)
Nov 21, 2019 256.14 256.14 251.56 252.38 3,439 -3.04(-1.19%)
Nov 20, 2019 253.69 257.41 253.69 255.42 3,807 +1.06(+0.42%)
Nov 19, 2019 262.89 262.89 253.58 254.35 5,154 -0.86(-0.34%)
Nov 18, 2019 257.83 261.94 253.63 255.22 2,785 -3.12(-1.21%)
Nov 15, 2019 266.35 266.35 258.34 258.34 3,320 -7.40(-2.79%)
Nov 14, 2019 269.96 269.96 265.74 265.74 2,710 -4.09(-1.52%)
Nov 13, 2019 271.44 271.56 267.94 269.84 5,669 -2.66(-0.98%)
Nov 12, 2019 277.05 277.05 270.94 272.50 1,665 -4.12(-1.49%)
Nov 11, 2019 279.54 281.65 276.60 276.62 2,961 -4.38(-1.56%)
Nov 08, 2019 292.68 292.68 281.00 281.00 3,622 -10.99(-3.76%)
Nov 07, 2019 290.15 293.18 288.67 291.99 2,580 +3.92(+1.36%)
Nov 06, 2019 294.52 294.52 288.06 288.06 5,028 -6.55(-2.22%)
Nov 05, 2019 288.79 296.16 288.79 294.61 8,295 +5.86(+2.03%)
Nov 04, 2019 283.39 288.96 283.39 288.75 4,709 +5.96(+2.11%)
Nov 01, 2019 272.97 283.39 272.37 282.79 5,440 +12.21(+4.51%)
Oct 31, 2019 264.91 271.97 264.43 270.58 8,067 +2.28(+0.85%)
Oct 30, 2019 267.80 269.19 264.75 268.30 8,675 +0.79(+0.29%)
Oct 29, 2019 263.39 268.25 263.39 267.52 1,741 -0.39(-0.14%)
Oct 28, 2019 266.90 268.00 266.46 267.90 2,594 +1.28(+0.48%)
Oct 25, 2019 268.30 268.60 266.62 266.62 5,540 -1.37(-0.51%)
Oct 24, 2019 267.97 272.38 266.99 267.99 7,673 +0.02(+0.01%)
Oct 23, 2019 268.10 269.91 267.22 267.97 6,271 -0.72(-0.27%)
Oct 22, 2019 267.41 270.73 267.01 268.69 13,802 +2.52(+0.95%)
Oct 21, 2019 263.41 266.51 263.41 266.17 8,177 +3.73(+1.42%)
Oct 18, 2019 264.03 265.03 262.44 262.44 5,843 -2.29(-0.87%)
Oct 17, 2019 262.54 267.51 262.54 264.73 9,038 -0.87(-0.33%)
Oct 16, 2019 262.88 265.60 262.87 265.60 3,133 +4.34(+1.66%)
Oct 15, 2019 259.70 264.88 258.57 261.26 4,676 +0.61(+0.23%)
Oct 14, 2019 261.53 261.53 260.66 260.66 1,300 -0.67(-0.25%)
Oct 11, 2019 264.03 270.67 261.32 261.32 8,160 -1.38(-0.52%)
Oct 10, 2019 262.02 270.49 262.02 262.70 3,656 +0.46(+0.17%)
Oct 09, 2019 261.39 262.25 261.17 262.25 2,583 +3.07(+1.18%)
Oct 08, 2019 259.96 262.05 256.09 259.18 3,995 -2.49(-0.95%)
Oct 07, 2019 264.03 273.51 261.67 261.67 6,475 -4.34(-1.63%)
Oct 04, 2019 261.03 267.54 261.03 266.01 3,425 +5.46(+2.10%)
Oct 03, 2019 258.82 261.28 256.84 260.55 5,103 +1.88(+0.73%)
Oct 02, 2019 259.29 259.96 254.75 258.67 3,288 -2.23(-0.86%)
Oct 01, 2019 262.29 264.45 260.91 260.91 2,990 -5.48(-2.06%)
Sep 30, 2019 273.68 273.68 266.39 266.39 4,358 -4.30(-1.59%)
Sep 27, 2019 276.87 276.87 270.68 270.68 2,619 -1.71(-0.63%)
Sep 26, 2019 272.39 272.39 272.39 272.39 1,315 -3.71(-1.34%)
Sep 25, 2019 274.21 276.98 274.19 276.10 6,609 +2.24(+0.82%)
Sep 24, 2019 274.95 276.94 273.86 273.86 5,626 +0.37(+0.13%)
Sep 23, 2019 270.63 275.79 270.40 273.49 5,661 -0.25(-0.09%)
Sep 20, 2019 281.20 282.23 273.74 273.74 12,190 -7.05(-2.51%)
Sep 19, 2019 282.69 283.89 280.79 280.79 4,476 +1.57(+0.56%)
Sep 18, 2019 281.90 282.30 279.22 279.22 6,515 -2.28(-0.81%)
Sep 17, 2019 278.96 281.90 278.96 281.50 4,872 +3.52(+1.27%)
Sep 16, 2019 275.83 282.27 273.49 277.98 4,134 +1.03(+0.37%)
Sep 13, 2019 277.18 279.85 275.27 276.95 4,835 -0.09(-0.03%)
Sep 12, 2019 271.45 277.19 271.45 277.04 11,205 +5.80(+2.14%)
Sep 11, 2019 267.01 271.58 267.01 271.24 8,284 +4.45(+1.67%)
Sep 10, 2019 257.34 266.79 257.34 266.79 14,517 +7.03(+2.71%)
Sep 09, 2019 257.08 259.76 256.17 259.76 2,325 +4.79(+1.88%)
Sep 06, 2019 253.63 255.38 253.63 254.97 3,223 -0.86(-0.34%)
Sep 05, 2019 254.92 259.35 254.92 255.83 4,260 +3.12(+1.23%)
Sep 04, 2019 249.83 253.12 249.83 252.72 2,769 +2.33(+0.93%)
Sep 03, 2019 254.63 255.78 250.38 250.38 6,444 -5.53(-2.16%)
Aug 30, 2019 257.98 257.98 254.60 255.91 3,324 -0.30(-0.12%)
Aug 29, 2019 253.95 258.02 253.37 256.21 12,489 +4.42(+1.75%)
Aug 28, 2019 248.47 253.76 248.47 251.79 2,307 +0.67(+0.27%)
Aug 27, 2019 254.69 254.69 249.66 251.13 3,869 -1.09(-0.43%)
Aug 26, 2019 251.78 253.66 250.06 252.22 4,068 +2.42(+0.97%)
Aug 23, 2019 258.42 258.42 249.74 249.80 8,764 -9.08(-3.51%)
Aug 22, 2019 255.50 259.17 255.50 258.88 11,288 +3.78(+1.48%)
Aug 21, 2019 254.77 255.99 251.92 255.10 4,810 +3.56(+1.42%)
Aug 20, 2019 256.49 256.59 251.54 251.54 4,248 -3.69(-1.45%)
Aug 19, 2019 256.22 258.77 254.73 255.23 10,912 +0.92(+0.36%)
Aug 16, 2019 249.93 254.46 248.74 254.31 10,880 +5.16(+2.07%)
Aug 15, 2019 250.14 250.14 248.25 249.14 3,260 -0.78(-0.31%)
Aug 14, 2019 254.41 254.60 248.44 249.93 5,357 -6.46(-2.52%)
Aug 13, 2019 258.08 258.08 256.39 256.39 1,830 -0.21(-0.08%)
Aug 12, 2019 258.55 258.55 256.59 256.60 4,503 -0.70(-0.27%)
Aug 09, 2019 259.22 259.27 256.01 257.30 11,384 -0.90(-0.35%)
Aug 08, 2019 255.10 259.07 255.10 258.21 8,411 +4.11(+1.62%)
Aug 07, 2019 254.80 254.80 253.18 254.10 4,299 -0.01(-0.00%)
Aug 06, 2019 252.12 255.53 251.63 254.11 8,889 +2.98(+1.19%)
Aug 05, 2019 253.90 256.09 245.41 251.13 12,638 -4.81(-1.88%)
Aug 02, 2019 260.43 263.26 255.78 255.93 6,145 -4.64(-1.78%)
Aug 01, 2019 266.42 266.42 260.57 260.57 5,428 -6.44(-2.41%)
Jul 31, 2019 264.71 269.02 264.25 267.01 7,519 +1.04(+0.39%)
Jul 30, 2019 263.43 266.71 263.43 265.97 4,636 +2.78(+1.06%)
Jul 29, 2019 266.12 268.17 263.19 263.19 9,360 -2.70(-1.02%)
Jul 26, 2019 261.03 265.89 261.03 265.89 7,152 +4.86(+1.86%)
Jul 25, 2019 258.92 262.08 258.77 261.03 10,374 +2.11(+0.81%)
Jul 24, 2019 260.41 261.03 257.78 258.92 10,661 -2.29(-0.88%)
Jul 23, 2019 261.53 262.35 261.21 261.21 2,930 +0.15(+0.06%)
Jul 22, 2019 261.95 262.23 261.06 261.06 4,451 -0.53(-0.20%)
Jul 19, 2019 262.16 264.52 261.59 261.59 5,137 -1.46(-0.55%)
Jul 18, 2019 264.01 264.01 261.06 263.05 8,326 +2.00(+0.76%)
Jul 17, 2019 262.78 262.78 259.63 261.06 5,737 -0.69(-0.27%)
Jul 16, 2019 260.93 268.90 259.32 261.75 15,179 +0.47(+0.18%)
Jul 15, 2019 259.35 263.55 257.75 261.28 10,314 +0.23(+0.09%)
Jul 12, 2019 260.06 264.74 260.06 261.06 4,835 +1.49(+0.57%)
Jul 11, 2019 257.30 259.57 256.09 259.57 6,755 +0.88(+0.34%)
Jul 10, 2019 259.86 264.33 257.18 258.68 4,946 -0.79(-0.31%)
Jul 09, 2019 256.09 260.11 256.09 259.48 7,913 +0.70(+0.27%)
Jul 08, 2019 256.09 258.77 255.97 258.77 3,946 +0.27(+0.10%)
Jul 05, 2019 255.83 259.18 255.83 258.50 6,850 +2.15(+0.84%)
Jul 03, 2019 252.59 256.35 252.59 256.35 2,518 +2.31(+0.91%)
Jul 02, 2019 256.09 256.96 253.12 254.04 6,071 -1.06(-0.42%)
Jul 01, 2019 256.58 256.58 253.71 255.10 6,491 +0.00(+0.00%)
Jun 28, 2019 253.03 255.10 250.44 255.10 18,738 +1.31(+0.52%)
Jun 27, 2019 253.31 253.79 251.65 253.79 4,292 +1.25(+0.50%)
Jun 26, 2019 252.91 255.69 252.40 252.54 5,082 +1.28(+0.51%)
Jun 25, 2019 251.69 252.57 249.64 251.26 8,084 +0.08(+0.03%)
Jun 24, 2019 255.93 255.93 251.18 251.18 6,826 -1.70(-0.67%)
Jun 21, 2019 253.91 254.60 251.92 252.88 14,205 -2.19(-0.86%)
Jun 20, 2019 258.38 258.66 255.07 255.07 6,390 -1.62(-0.63%)
Jun 19, 2019 262.19 262.19 256.69 256.69 5,564 -5.80(-2.21%)
Jun 18, 2019 265.42 268.27 261.19 262.49 5,651 -1.16(-0.44%)
Jun 17, 2019 261.06 263.65 259.42 263.65 7,781 +3.38(+1.30%)
Jun 14, 2019 258.08 264.97 256.69 260.26 12,190 +3.15(+1.23%)
Jun 13, 2019 254.60 257.11 254.01 257.11 8,709 +2.50(+0.98%)
Jun 12, 2019 255.40 255.65 253.36 254.61 8,827 +0.46(+0.18%)
Jun 11, 2019 258.09 258.09 254.16 254.16 5,018 -2.92(-1.14%)
Jun 10, 2019 258.44 261.52 255.23 257.07 10,126 -2.40(-0.93%)
Jun 07, 2019 265.69 265.69 259.47 259.48 8,764 -5.85(-2.20%)
Jun 06, 2019 266.51 270.94 264.32 265.32 5,533 -2.80(-1.04%)
Jun 05, 2019 268.60 271.08 263.78 268.12 4,732 -1.98(-0.73%)
Jun 04, 2019 268.90 272.72 267.31 270.10 11,362 +2.40(+0.90%)
Jun 03, 2019 266.15 269.75 263.04 267.70 8,786 +3.03(+1.14%)
May 31, 2019 268.62 271.79 264.67 264.67 6,649 -8.69(-3.18%)
May 30, 2019 272.07 273.86 271.49 273.36 8,587 +1.93(+0.71%)
May 29, 2019 272.96 272.97 262.79 271.44 5,736 -2.74(-1.00%)
May 28, 2019 272.27 274.35 270.24 274.18 11,693 +2.19(+0.81%)
May 24, 2019 267.24 273.19 267.24 271.98 5,843 +2.67(+0.99%)
May 23, 2019 271.18 271.58 268.08 269.31 12,795 -2.44(-0.90%)
May 22, 2019 273.07 273.07 268.80 271.76 6,658 -0.62(-0.23%)
May 21, 2019 274.81 276.62 272.07 272.38 11,931 -0.83(-0.31%)
May 20, 2019 272.22 276.84 269.50 273.21 7,383 -2.13(-0.78%)
May 17, 2019 275.46 279.22 273.58 275.35 7,656 -1.67(-0.60%)
May 16, 2019 273.37 278.98 273.08 277.02 10,372 +3.81(+1.40%)
May 15, 2019 271.88 273.46 270.68 273.20 6,874 -0.88(-0.32%)
May 14, 2019 275.05 275.89 272.93 274.09 17,275 +0.00(+0.00%)
May 13, 2019 268.98 274.09 268.30 274.09 6,428 +1.57(+0.58%)
May 10, 2019 268.14 272.96 267.31 272.52 7,152 +8.38(+3.17%)
May 09, 2019 267.01 267.71 262.91 264.14 6,753 -2.09(-0.79%)
May 08, 2019 266.87 270.58 266.24 266.24 10,989 -1.30(-0.49%)
May 07, 2019 265.52 268.83 265.03 267.54 8,255 +0.96(+0.36%)
May 06, 2019 262.30 267.96 262.30 266.57 7,821 +1.20(+0.45%)
May 03, 2019 265.82 266.02 265.12 265.37 3,425 +1.07(+0.41%)
May 02, 2019 263.95 266.36 263.10 264.30 7,996 +0.21(+0.08%)
May 01, 2019 271.88 271.88 264.03 264.09 5,504 -0.65(-0.25%)
Apr 30, 2019 267.88 268.30 264.11 264.75 7,352 -1.49(-0.56%)
Apr 29, 2019 256.86 269.32 256.86 266.24 10,700 +10.72(+4.20%)
Apr 26, 2019 254.11 256.98 254.11 255.52 4,432 +2.18(+0.86%)
Apr 25, 2019 258.33 260.44 250.62 253.33 13,869 -3.75(-1.46%)
Apr 24, 2019 257.08 259.32 255.45 257.08 9,049 +1.67(+0.65%)
Apr 23, 2019 258.62 259.95 254.27 255.42 9,201 -3.10(-1.20%)
Apr 22, 2019 262.48 262.48 258.35 258.51 5,768 -3.99(-1.52%)
Apr 18, 2019 264.12 265.67 262.15 262.50 4,835 -2.46(-0.93%)
Apr 17, 2019 265.50 265.82 263.00 264.97 7,221 +1.44(+0.55%)
Apr 16, 2019 265.52 269.00 263.53 263.53 10,622 -0.62(-0.24%)
Apr 15, 2019 265.19 267.95 261.18 264.15 8,072 -1.63(-0.61%)
Apr 12, 2019 266.03 273.17 265.23 265.78 13,298 +0.75(+0.28%)
Apr 11, 2019 269.99 271.00 264.80 265.03 13,890 -4.56(-1.69%)
Apr 10, 2019 266.11 270.62 264.88 269.58 9,013 +4.95(+1.87%)
Apr 09, 2019 266.33 268.08 264.48 264.63 2,599 -4.66(-1.73%)
Apr 08, 2019 267.90 272.49 267.90 269.29 8,290 +0.69(+0.26%)
Apr 05, 2019 263.04 269.00 263.04 268.60 19,947 +5.16(+1.96%)
Apr 04, 2019 263.63 264.69 262.96 263.44 6,313 +0.89(+0.34%)
Apr 03, 2019 264.31 264.31 261.12 262.54 4,681 -1.10(-0.42%)
Apr 02, 2019 262.84 263.65 260.32 263.65 13,960 +2.65(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.