Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

488.30 +0.15 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 491.52 491.96 491.52 491.96 7,319 +0.42(+0.09%)
Mar 27, 2024 492.00 492.10 490.56 491.54 5,485 +0.44(+0.09%)
Mar 26, 2024 491.85 492.40 490.50 491.10 26,937 +0.58(+0.12%)
Mar 25, 2024 490.50 492.00 490.50 490.52 4,441 +0.12(+0.02%)
Mar 22, 2024 490.00 490.40 490.00 490.40 3,129 -0.01(-0.00%)
Mar 21, 2024 488.00 490.93 487.90 490.41 39,411 +2.71(+0.56%)
Mar 20, 2024 488.00 488.00 487.61 487.70 4,732 -0.05(-0.01%)
Mar 19, 2024 485.90 488.46 485.90 487.75 38,741 +1.75(+0.36%)
Mar 18, 2024 486.00 486.00 485.00 486.00 9,202 +0.45(+0.09%)
Mar 15, 2024 485.00 486.00 485.00 485.55 21,079 -0.45(-0.09%)
Mar 14, 2024 485.50 486.00 484.30 486.00 12,064 +0.76(+0.16%)
Mar 13, 2024 485.00 485.24 484.50 485.24 9,615 +0.24(+0.05%)
Mar 12, 2024 485.00 485.00 485.00 485.00 3,604 +0.48(+0.10%)
Mar 11, 2024 486.00 486.00 484.28 484.52 12,281 -0.92(-0.19%)
Mar 08, 2024 485.60 485.71 485.00 485.44 18,223 +0.47(+0.10%)
Mar 07, 2024 485.50 485.50 483.90 484.97 11,803 +0.47(+0.10%)
Mar 06, 2024 484.76 484.95 484.06 484.50 4,353 +0.58(+0.12%)
Mar 05, 2024 487.48 487.48 480.00 483.92 23,832 -2.08(-0.43%)
Mar 04, 2024 486.00 486.27 486.00 486.00 4,664 +0.00(+0.00%)
Mar 01, 2024 485.75 486.54 485.74 486.00 4,829 +0.42(+0.09%)
Feb 29, 2024 485.90 487.33 485.58 485.58 7,547 +0.54(+0.11%)
Feb 28, 2024 485.00 485.40 485.00 485.04 3,410 -0.31(-0.06%)
Feb 27, 2024 485.75 485.95 485.35 485.35 5,681 +0.10(+0.02%)
Feb 26, 2024 485.65 485.65 484.62 485.25 7,139 -1.00(-0.21%)
Feb 23, 2024 485.67 486.30 485.65 486.25 5,393 +1.29(+0.27%)
Feb 22, 2024 484.00 485.48 484.00 484.96 9,304 +1.21(+0.25%)
Feb 21, 2024 483.52 484.24 483.51 483.75 8,598 -0.11(-0.02%)
Feb 20, 2024 483.71 484.44 483.51 483.86 8,477 -0.98(-0.20%)
Feb 16, 2024 484.24 484.88 484.24 484.84 6,702 +0.45(+0.09%)
Feb 15, 2024 484.50 484.50 484.23 484.39 22,591 +0.12(+0.02%)
Feb 14, 2024 483.51 484.27 483.50 484.27 12,957 +0.75(+0.16%)
Feb 13, 2024 484.00 484.50 483.50 483.52 29,728 -0.72(-0.15%)
Feb 12, 2024 481.10 485.70 481.10 484.24 33,772 -0.04(-0.01%)
Feb 09, 2024 483.01 484.50 482.75 484.28 16,916 +0.16(+0.03%)
Feb 08, 2024 484.46 484.46 484.12 484.12 4,603 +0.12(+0.02%)
Feb 07, 2024 483.60 484.15 483.60 484.00 10,999 +0.44(+0.09%)
Feb 06, 2024 483.64 483.64 483.56 483.56 4,491 +0.05(+0.01%)
Feb 05, 2024 483.37 483.77 483.37 483.51 7,525 +0.41(+0.08%)
Feb 02, 2024 483.64 483.72 483.10 483.10 12,566 -0.52(-0.11%)
Feb 01, 2024 483.70 484.49 483.62 483.62 13,403 -0.38(-0.08%)
Jan 31, 2024 484.98 484.98 484.00 484.00 7,129 -0.40(-0.08%)
Jan 30, 2024 484.17 484.40 484.00 484.40 3,717 +0.60(+0.12%)
Jan 29, 2024 483.90 483.90 483.50 483.80 3,868 +0.50(+0.10%)
Jan 26, 2024 483.95 483.95 483.22 483.30 4,548 +0.08(+0.02%)
Jan 25, 2024 483.41 484.00 483.20 483.22 11,519 -0.28(-0.06%)
Jan 24, 2024 483.22 484.80 483.19 483.50 7,802 -0.25(-0.05%)
Jan 23, 2024 483.17 484.25 483.10 483.75 13,147 +0.01(+0.00%)
Jan 22, 2024 483.50 484.00 483.10 483.74 9,094 +0.26(+0.05%)
Jan 19, 2024 484.48 484.48 483.30 483.48 6,000 +0.10(+0.02%)
Jan 18, 2024 483.45 483.59 483.20 483.38 7,040 +0.26(+0.05%)
Jan 17, 2024 483.12 483.80 483.08 483.12 8,100 -0.08(-0.02%)
Jan 16, 2024 484.38 484.43 483.20 483.20 5,021 -0.13(-0.03%)
Jan 12, 2024 483.84 485.00 483.33 483.33 13,198 +0.02(+0.00%)
Jan 11, 2024 484.00 484.00 483.15 483.31 7,066 -0.90(-0.19%)
Jan 10, 2024 483.19 485.00 482.60 484.21 18,227 +1.68(+0.35%)
Jan 09, 2024 483.01 483.35 482.53 482.53 57,688 -0.47(-0.10%)
Jan 08, 2024 483.21 483.21 483.00 483.00 15,999 +0.20(+0.04%)
Jan 05, 2024 483.01 483.17 482.80 482.80 14,317 -0.23(-0.05%)
Jan 04, 2024 483.94 483.94 483.00 483.03 13,536 +0.41(+0.08%)
Jan 03, 2024 483.51 483.90 482.25 482.62 121,149 -1.22(-0.25%)
Jan 02, 2024 482.52 483.84 482.51 483.84 19,909 +0.82(+0.17%)
Dec 29, 2023 482.76 483.51 482.51 483.02 16,555 +0.01(+0.00%)
Dec 28, 2023 482.53 483.94 482.53 483.01 4,571 +0.48(+0.10%)
Dec 27, 2023 483.40 483.40 482.50 482.53 11,086 -0.91(-0.19%)
Dec 26, 2023 482.50 483.44 482.50 483.44 3,554 +0.23(+0.05%)
Dec 22, 2023 484.00 484.00 483.21 483.21 6,513 -0.79(-0.16%)
Dec 21, 2023 483.09 484.32 482.25 484.00 8,413 +1.90(+0.39%)
Dec 20, 2023 482.02 482.44 482.00 482.10 13,769 -0.10(-0.02%)
Dec 19, 2023 484.00 484.00 482.00 482.20 11,851 +0.20(+0.04%)
Dec 18, 2023 482.43 482.43 482.00 482.00 7,622 +0.00(+0.00%)
Dec 15, 2023 482.28 482.28 482.00 482.00 19,992 +0.00(+0.00%)
Dec 14, 2023 482.34 483.00 481.79 482.00 10,741 -0.59(-0.12%)
Dec 13, 2023 482.50 483.00 481.50 482.59 17,693 +0.59(+0.12%)
Dec 12, 2023 483.40 483.40 481.25 482.00 35,178 +0.46(+0.10%)
Dec 11, 2023 482.99 482.99 481.00 481.54 5,744 -0.47(-0.10%)
Dec 08, 2023 482.58 483.00 482.00 482.01 9,746 -1.14(-0.24%)
Dec 07, 2023 482.00 483.15 481.51 483.15 8,178 +1.50(+0.31%)
Dec 06, 2023 481.80 481.80 480.25 481.65 11,401 -0.83(-0.17%)
Dec 05, 2023 483.00 483.69 481.67 482.48 25,943 -0.03(-0.01%)
Dec 04, 2023 482.00 483.74 482.00 482.51 7,231 +0.75(+0.16%)
Dec 01, 2023 479.50 482.00 479.50 481.76 28,753 +2.13(+0.44%)
Nov 30, 2023 479.11 479.79 479.11 479.63 14,353 -0.31(-0.06%)
Nov 29, 2023 479.89 480.00 479.54 479.94 11,165 +0.40(+0.08%)
Nov 28, 2023 479.10 480.00 478.70 479.54 19,555 -0.46(-0.10%)
Nov 27, 2023 479.36 480.00 479.30 480.00 9,140 +0.79(+0.16%)
Nov 24, 2023 479.09 479.26 478.53 479.21 4,184 +0.70(+0.15%)
Nov 22, 2023 479.00 479.66 478.51 478.51 9,165 -0.59(-0.12%)
Nov 21, 2023 479.97 480.00 479.10 479.10 19,823 -0.65(-0.14%)
Nov 20, 2023 479.65 479.75 479.44 479.75 8,580 -0.25(-0.05%)
Nov 17, 2023 480.00 480.00 479.01 480.00 12,876 +0.23(+0.05%)
Nov 16, 2023 479.38 479.77 479.00 479.77 19,760 +0.71(+0.15%)
Nov 15, 2023 479.95 481.00 479.06 479.06 17,705 -0.36(-0.08%)
Nov 14, 2023 477.50 479.90 477.36 479.42 46,827 +2.02(+0.42%)
Nov 13, 2023 477.50 477.50 477.11 477.40 23,438 -0.10(-0.02%)
Nov 10, 2023 477.50 477.50 477.15 477.50 44,171 +0.22(+0.05%)
Nov 09, 2023 477.20 477.50 477.10 477.28 19,730 +0.02(+0.00%)
Nov 08, 2023 477.38 477.50 477.26 477.26 17,550 -0.01(-0.00%)
Nov 07, 2023 477.93 478.26 477.27 477.27 74,193 -0.65(-0.14%)
Nov 06, 2023 478.50 478.50 477.76 477.92 40,137 -0.38(-0.08%)
Nov 03, 2023 478.50 478.50 477.75 478.30 26,486 +0.19(+0.04%)
Nov 02, 2023 478.46 478.48 477.60 478.11 42,113 +0.03(+0.01%)
Nov 01, 2023 478.64 478.66 477.70 478.08 46,410 -0.46(-0.10%)
Oct 31, 2023 478.22 478.54 478.02 478.54 22,427 +0.88(+0.18%)
Oct 30, 2023 478.44 478.54 477.64 477.66 8,088 -0.44(-0.09%)
Oct 27, 2023 477.19 478.10 477.01 478.10 9,454 -0.01(-0.00%)
Oct 26, 2023 476.75 478.14 476.29 478.11 21,579 -0.06(-0.01%)
Oct 25, 2023 477.64 478.17 476.65 478.17 37,525 +0.53(+0.11%)
Oct 24, 2023 478.81 479.29 477.64 477.64 24,303 +0.18(+0.04%)
Oct 23, 2023 477.64 477.81 477.39 477.46 35,710 -0.54(-0.11%)
Oct 20, 2023 479.47 479.47 477.40 478.00 31,071 -0.64(-0.13%)
Oct 19, 2023 478.87 479.79 477.98 478.64 39,547 -1.00(-0.21%)
Oct 18, 2023 480.10 480.10 478.47 479.64 68,041 +0.00(+0.00%)
Oct 17, 2023 480.63 480.63 478.84 479.64 43,280 +0.00(+0.00%)
Oct 16, 2023 479.64 481.34 478.47 479.64 89,782 -0.34(-0.07%)
Oct 13, 2023 480.50 481.14 479.09 479.98 71,797 -0.66(-0.14%)
Oct 12, 2023 480.14 481.49 479.64 480.64 40,205 +0.00(+0.00%)
Oct 11, 2023 480.64 481.64 479.14 480.64 50,204 -0.50(-0.10%)
Oct 10, 2023 482.64 482.64 477.86 481.14 63,357 -5.29(-1.09%)
Oct 09, 2023 474.86 488.53 472.63 486.42 220,119 +69.55(+16.68%)
Oct 06, 2023 421.48 421.48 409.74 416.88 14,316 -2.81(-0.67%)
Oct 05, 2023 428.01 428.01 419.22 419.68 14,951 -5.55(-1.30%)
Oct 04, 2023 425.53 426.36 422.58 425.23 6,520 +5.12(+1.22%)
Oct 03, 2023 417.88 421.36 417.88 420.11 5,551 -7.35(-1.72%)
Oct 02, 2023 434.75 435.90 427.47 427.47 6,981 -9.69(-2.22%)
Sep 29, 2023 432.79 437.51 429.62 437.16 23,296 +4.36(+1.01%)
Sep 28, 2023 434.67 434.67 431.77 432.80 6,463 -6.87(-1.56%)
Sep 27, 2023 434.34 439.67 427.16 439.67 6,840 -0.70(-0.16%)
Sep 26, 2023 440.37 440.37 439.55 440.37 3,897 -5.37(-1.20%)
Sep 25, 2023 445.19 449.90 445.66 445.73 3,912 -0.59(-0.13%)
Sep 22, 2023 450.31 450.31 446.32 446.32 6,025 -6.96(-1.54%)
Sep 21, 2023 452.60 453.64 449.03 453.29 8,981 -1.23(-0.27%)
Sep 20, 2023 460.23 460.23 454.52 454.52 3,836 +2.26(+0.50%)
Sep 19, 2023 455.92 455.97 451.77 452.26 4,091 -2.01(-0.44%)
Sep 18, 2023 450.17 454.64 449.97 454.27 6,660 -8.24(-1.78%)
Sep 15, 2023 461.65 465.93 460.35 462.51 23,042 +2.36(+0.51%)
Sep 14, 2023 457.65 460.15 455.58 460.15 14,063 +3.95(+0.87%)
Sep 13, 2023 455.93 456.47 454.86 456.21 7,597 +4.55(+1.01%)
Sep 12, 2023 445.38 453.44 443.15 451.66 12,324 +11.29(+2.56%)
Sep 11, 2023 455.36 455.36 438.09 440.37 11,350 -18.89(-4.11%)
Sep 08, 2023 459.91 460.29 458.47 459.25 6,613 -1.20(-0.26%)
Sep 07, 2023 454.56 460.80 454.56 460.45 12,657 +1.79(+0.39%)
Sep 06, 2023 455.82 460.58 455.82 458.67 7,395 +2.23(+0.49%)
Sep 05, 2023 452.31 461.04 448.16 456.44 18,063 +0.77(+0.17%)
Sep 01, 2023 454.02 457.74 454.02 455.67 6,407 +1.47(+0.32%)
Aug 31, 2023 457.25 457.25 454.20 454.20 7,985 -8.67(-1.87%)
Aug 30, 2023 461.06 464.65 458.91 462.87 7,212 +0.97(+0.21%)
Aug 29, 2023 458.81 463.55 458.81 461.90 8,514 +1.15(+0.25%)
Aug 28, 2023 476.27 476.27 459.65 460.75 5,836 +1.97(+0.43%)
Aug 25, 2023 445.68 458.79 445.68 458.79 29,036 +10.37(+2.31%)
Aug 24, 2023 450.72 451.89 446.56 448.41 11,480 -4.70(-1.04%)
Aug 23, 2023 451.17 456.66 450.66 453.11 7,132 +2.48(+0.55%)
Aug 22, 2023 450.63 453.38 448.09 450.63 13,672 +2.98(+0.67%)
Aug 21, 2023 456.04 456.04 445.95 447.65 10,026 -7.31(-1.61%)
Aug 18, 2023 441.65 458.20 438.27 454.97 20,686 +9.99(+2.25%)
Aug 17, 2023 455.66 456.01 444.98 444.98 24,640 -10.68(-2.34%)
Aug 16, 2023 457.65 458.73 455.24 455.66 15,457 -1.64(-0.36%)
Aug 15, 2023 450.88 459.65 449.66 457.30 18,575 +6.53(+1.45%)
Aug 14, 2023 450.46 451.60 449.16 450.76 6,719 +6.71(+1.51%)
Aug 11, 2023 449.66 451.39 443.15 444.06 9,816 -8.56(-1.89%)
Aug 10, 2023 444.03 452.62 444.03 452.62 21,070 +10.28(+2.32%)
Aug 09, 2023 444.65 449.80 441.53 442.34 19,855 -2.32(-0.52%)
Aug 08, 2023 435.35 444.65 435.35 444.65 6,784 +1.98(+0.45%)
Aug 07, 2023 431.95 443.50 431.95 442.68 16,230 +9.47(+2.19%)
Aug 04, 2023 434.42 438.61 433.20 433.20 11,068 -1.41(-0.32%)
Aug 03, 2023 429.99 439.67 429.99 434.61 13,368 +2.44(+0.56%)
Aug 02, 2023 429.63 432.18 428.31 432.18 7,135 +3.26(+0.76%)
Aug 01, 2023 422.68 428.92 418.14 428.92 20,025 +7.56(+1.80%)
Jul 31, 2023 420.02 421.35 416.03 421.35 17,618 +2.55(+0.61%)
Jul 28, 2023 416.23 423.96 415.63 418.81 13,876 -0.70(-0.17%)
Jul 27, 2023 408.11 422.33 408.11 419.50 20,076 +14.21(+3.51%)
Jul 26, 2023 409.21 412.71 405.30 405.30 11,759 +1.15(+0.28%)
Jul 25, 2023 412.68 414.18 402.86 404.15 19,265 -7.04(-1.71%)
Jul 24, 2023 412.62 412.62 409.69 411.19 9,090 +0.09(+0.02%)
Jul 21, 2023 423.08 423.08 410.50 411.10 5,709 -13.58(-3.20%)
Jul 20, 2023 424.68 428.38 421.66 424.68 10,129 +1.99(+0.47%)
Jul 19, 2023 423.46 424.94 422.69 422.69 10,229 -0.88(-0.21%)
Jul 18, 2023 420.48 424.74 420.28 423.57 7,444 +4.99(+1.19%)
Jul 17, 2023 419.68 425.67 416.69 418.58 21,473 -1.50(-0.36%)
Jul 14, 2023 419.68 422.55 418.58 420.08 4,044 -0.06(-0.01%)
Jul 13, 2023 413.88 420.14 412.11 420.14 7,107 +5.46(+1.32%)
Jul 12, 2023 416.96 418.40 410.51 414.69 13,632 -0.70(-0.17%)
Jul 11, 2023 413.10 422.68 413.10 415.39 5,911 +5.94(+1.45%)
Jul 10, 2023 419.26 419.68 408.96 409.45 6,634 -12.23(-2.90%)
Jul 07, 2023 418.57 427.67 416.24 421.68 18,744 +2.02(+0.48%)
Jul 06, 2023 411.62 425.68 406.49 419.66 20,798 +1.00(+0.24%)
Jul 05, 2023 413.92 430.70 413.92 418.67 17,963 +5.98(+1.45%)
Jul 03, 2023 411.66 413.06 409.02 412.69 6,001 -2.56(-0.62%)
Jun 30, 2023 403.01 416.58 403.01 415.25 22,134 +14.70(+3.67%)
Jun 29, 2023 399.70 400.55 394.88 400.55 7,301 +1.75(+0.44%)
Jun 28, 2023 389.71 401.62 388.70 398.80 13,908 +16.69(+4.37%)
Jun 27, 2023 373.43 386.53 373.43 382.11 10,921 +14.88(+4.05%)
Jun 26, 2023 381.82 381.82 367.23 367.23 6,533 -6.27(-1.68%)
Jun 23, 2023 377.80 378.28 369.01 373.50 16,013 -5.71(-1.51%)
Jun 22, 2023 383.12 383.21 378.79 379.21 8,986 -0.55(-0.14%)
Jun 21, 2023 383.42 385.01 379.76 379.76 9,106 -7.69(-1.99%)
Jun 20, 2023 383.71 387.46 380.92 387.46 13,219 +5.64(+1.48%)
Jun 16, 2023 389.78 389.78 375.42 381.82 14,983 -7.88(-2.02%)
Jun 15, 2023 379.36 392.08 379.36 389.71 9,961 +128.10(+48.97%)
May 08, 2023 258.81 262.69 258.79 261.60 7,544 +0.78(+0.30%)
May 05, 2023 258.44 260.82 258.44 260.82 8,891 +5.62(+2.20%)
May 04, 2023 256.97 256.97 250.61 255.21 7,331 -5.15(-1.98%)
May 03, 2023 252.01 262.52 249.98 260.35 8,457 +9.56(+3.81%)
May 02, 2023 250.79 250.79 250.79 250.79 4,048 -3.02(-1.19%)
May 01, 2023 254.01 254.01 253.81 253.81 2,609 -0.98(-0.38%)
Apr 28, 2023 253.03 255.06 252.84 254.79 3,532 -1.01(-0.39%)
Apr 27, 2023 254.25 256.55 254.11 255.80 6,379 +5.92(+2.37%)
Apr 26, 2023 247.81 252.30 247.06 249.87 7,737 -0.22(-0.09%)
Apr 25, 2023 249.57 250.60 245.91 250.09 6,772 -4.12(-1.62%)
Apr 24, 2023 245.04 254.21 242.82 254.21 8,162 +9.16(+3.74%)
Apr 21, 2023 253.64 253.64 245.04 245.04 4,905 -9.55(-3.75%)
Apr 20, 2023 252.31 254.60 248.36 254.60 4,388 +2.59(+1.03%)
Apr 19, 2023 252.10 252.12 251.41 252.01 4,218 +2.06(+0.82%)
Apr 18, 2023 235.27 249.95 235.27 249.95 14,071 +12.63(+5.32%)
Apr 17, 2023 226.46 237.32 226.45 237.32 12,994 +7.49(+3.26%)
Apr 14, 2023 233.03 233.42 229.83 229.83 5,794 -6.80(-2.87%)
Apr 13, 2023 233.81 237.22 233.72 236.62 10,244 +4.44(+1.91%)
Apr 12, 2023 234.64 235.75 231.97 232.19 3,113 -4.76(-2.01%)
Apr 11, 2023 237.78 239.13 235.85 236.94 4,998 +0.12(+0.05%)
Apr 10, 2023 237.32 237.32 228.86 236.82 16,287 +0.00(+0.00%)
Apr 06, 2023 240.02 241.82 235.18 236.82 5,168 -1.87(-0.78%)
Apr 05, 2023 233.07 238.69 233.07 238.69 4,085 +2.82(+1.19%)
Apr 04, 2023 240.43 240.82 235.87 235.87 8,959 -4.25(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.