Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.30 +0.15 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	491.52	491.96	491.52	491.96	7,319	+0.42(+0.09%)
Mar 27, 2024	492.00	492.10	490.56	491.54	5,485	+0.44(+0.09%)
Mar 26, 2024	491.85	492.40	490.50	491.10	26,937	+0.58(+0.12%)
Mar 25, 2024	490.50	492.00	490.50	490.52	4,441	+0.12(+0.02%)
Mar 22, 2024	490.00	490.40	490.00	490.40	3,129	-0.01(-0.00%)
Mar 21, 2024	488.00	490.93	487.90	490.41	39,411	+2.71(+0.56%)
Mar 20, 2024	488.00	488.00	487.61	487.70	4,732	-0.05(-0.01%)
Mar 19, 2024	485.90	488.46	485.90	487.75	38,741	+1.75(+0.36%)
Mar 18, 2024	486.00	486.00	485.00	486.00	9,202	+0.45(+0.09%)
Mar 15, 2024	485.00	486.00	485.00	485.55	21,079	-0.45(-0.09%)
Mar 14, 2024	485.50	486.00	484.30	486.00	12,064	+0.76(+0.16%)
Mar 13, 2024	485.00	485.24	484.50	485.24	9,615	+0.24(+0.05%)
Mar 12, 2024	485.00	485.00	485.00	485.00	3,604	+0.48(+0.10%)
Mar 11, 2024	486.00	486.00	484.28	484.52	12,281	-0.92(-0.19%)
Mar 08, 2024	485.60	485.71	485.00	485.44	18,223	+0.47(+0.10%)
Mar 07, 2024	485.50	485.50	483.90	484.97	11,803	+0.47(+0.10%)
Mar 06, 2024	484.76	484.95	484.06	484.50	4,353	+0.58(+0.12%)
Mar 05, 2024	487.48	487.48	480.00	483.92	23,832	-2.08(-0.43%)
Mar 04, 2024	486.00	486.27	486.00	486.00	4,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.