Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	300.93	302.77	300.77	301.20	9,696	-1.62(-0.54%)
Mar 30, 2017	300.83	303.72	297.08	302.82	7,410	+3.27(+1.09%)
Mar 29, 2017	297.69	301.15	297.22	299.56	3,879	+0.88(+0.29%)
Mar 28, 2017	296.09	301.08	296.09	298.68	7,051	+2.37(+0.80%)
Mar 27, 2017	289.36	298.49	289.36	296.31	5,921	+1.90(+0.65%)
Mar 24, 2017	297.32	301.64	293.71	294.41	4,675	-4.67(-1.56%)
Mar 23, 2017	301.30	302.03	297.63	299.08	6,789	+1.74(+0.59%)
Mar 22, 2017	301.49	301.49	297.08	297.34	6,400	-3.68(-1.22%)
Mar 21, 2017	314.06	314.06	300.79	301.02	6,517	-11.46(-3.67%)
Mar 20, 2017	312.19	314.34	311.66	312.48	4,514	-1.05(-0.33%)
Mar 17, 2017	310.76	315.38	308.24	313.53	19,981	+1.99(+0.64%)
Mar 16, 2017	300.09	312.63	300.09	311.54	10,189	+5.74(+1.88%)
Mar 15, 2017	315.84	315.84	302.10	305.80	12,691	+0.84(+0.28%)
Mar 14, 2017	314.29	315.92	304.57	304.95	7,953	-10.86(-3.44%)
Mar 13, 2017	317.02	320.69	315.82	315.82	11,020	-2.00(-0.63%)
Mar 10, 2017	315.50	320.92	315.50	317.82	5,108	+3.90(+1.24%)
Mar 09, 2017	323.21	323.21	313.92	313.92	7,794	-5.60(-1.75%)
Mar 08, 2017	323.57	323.77	319.51	319.51	5,450	-2.44(-0.76%)
Mar 07, 2017	325.57	325.57	321.95	321.95	4,574	-1.58(-0.49%)
Mar 06, 2017	323.82	328.47	322.83	323.53	3,270	-0.29(-0.09%)
Mar 03, 2017	326.79	326.94	321.55	323.82	6,856	-1.42(-0.44%)
Mar 02, 2017	322.78	327.69	320.67	325.24	12,143	+1.91(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natl Wstrn Life Gp A (NQ: NWLI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Natl Wstrn Life Gp A (NQ: NWLI )

Historical Prices

Sections

Services