Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

490.65 -0.18 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	485.90	487.33	485.58	485.58	7,547	+0.54(+0.11%)
Feb 28, 2024	485.00	485.40	485.00	485.04	3,410	-0.31(-0.06%)
Feb 27, 2024	485.75	485.95	485.35	485.35	5,681	+0.10(+0.02%)
Feb 26, 2024	485.65	485.65	484.62	485.25	7,139	-1.00(-0.21%)
Feb 23, 2024	485.67	486.30	485.65	486.25	5,393	+1.29(+0.27%)
Feb 22, 2024	484.00	485.48	484.00	484.96	9,304	+1.21(+0.25%)
Feb 21, 2024	483.52	484.24	483.51	483.75	8,598	-0.11(-0.02%)
Feb 20, 2024	483.71	484.44	483.51	483.86	8,477	-0.98(-0.20%)
Feb 16, 2024	484.24	484.88	484.24	484.84	6,702	+0.45(+0.09%)
Feb 15, 2024	484.50	484.50	484.23	484.39	22,591	+0.12(+0.02%)
Feb 14, 2024	483.51	484.27	483.50	484.27	12,957	+0.75(+0.16%)
Feb 13, 2024	484.00	484.50	483.50	483.52	29,728	-0.72(-0.15%)
Feb 12, 2024	481.10	485.70	481.10	484.24	33,772	-0.04(-0.01%)
Feb 09, 2024	483.01	484.50	482.75	484.28	16,916	+0.16(+0.03%)
Feb 08, 2024	484.46	484.46	484.12	484.12	4,603	+0.12(+0.02%)
Feb 07, 2024	483.60	484.15	483.60	484.00	10,999	+0.44(+0.09%)
Feb 06, 2024	483.64	483.64	483.56	483.56	4,491	+0.05(+0.01%)
Feb 05, 2024	483.37	483.77	483.37	483.51	7,525	+0.41(+0.08%)
Feb 02, 2024	483.64	483.72	483.10	483.10	12,566	-0.52(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.