Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

490.65 -0.18 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 479.11 479.79 479.11 479.63 14,353 -0.31(-0.06%)
Nov 29, 2023 479.89 480.00 479.54 479.94 11,165 +0.40(+0.08%)
Nov 28, 2023 479.10 480.00 478.70 479.54 19,555 -0.46(-0.10%)
Nov 27, 2023 479.36 480.00 479.30 480.00 9,140 +0.79(+0.16%)
Nov 24, 2023 479.09 479.26 478.53 479.21 4,184 +0.70(+0.15%)
Nov 22, 2023 479.00 479.66 478.51 478.51 9,165 -0.59(-0.12%)
Nov 21, 2023 479.97 480.00 479.10 479.10 19,823 -0.65(-0.14%)
Nov 20, 2023 479.65 479.75 479.44 479.75 8,580 -0.25(-0.05%)
Nov 17, 2023 480.00 480.00 479.01 480.00 12,876 +0.23(+0.05%)
Nov 16, 2023 479.38 479.77 479.00 479.77 19,760 +0.71(+0.15%)
Nov 15, 2023 479.95 481.00 479.06 479.06 17,705 -0.36(-0.08%)
Nov 14, 2023 477.50 479.90 477.36 479.42 46,827 +2.02(+0.42%)
Nov 13, 2023 477.50 477.50 477.11 477.40 23,438 -0.10(-0.02%)
Nov 10, 2023 477.50 477.50 477.15 477.50 44,171 +0.22(+0.05%)
Nov 09, 2023 477.20 477.50 477.10 477.28 19,730 +0.02(+0.00%)
Nov 08, 2023 477.38 477.50 477.26 477.26 17,550 -0.01(-0.00%)
Nov 07, 2023 477.93 478.26 477.27 477.27 74,193 -0.65(-0.14%)
Nov 06, 2023 478.50 478.50 477.76 477.92 40,137 -0.38(-0.08%)
Nov 03, 2023 478.50 478.50 477.75 478.30 26,486 +0.19(+0.04%)
Nov 02, 2023 478.46 478.48 477.60 478.11 42,113 +0.03(+0.01%)
Nov 01, 2023 478.64 478.66 477.70 478.08 46,410 -0.46(-0.10%)
Oct 31, 2023 478.22 478.54 478.02 478.54 22,427 +0.88(+0.18%)
Oct 30, 2023 478.44 478.54 477.64 477.66 8,088 -0.44(-0.09%)
Oct 27, 2023 477.19 478.10 477.01 478.10 9,454 -0.01(-0.00%)
Oct 26, 2023 476.75 478.14 476.29 478.11 21,579 -0.06(-0.01%)
Oct 25, 2023 477.64 478.17 476.65 478.17 37,525 +0.53(+0.11%)
Oct 24, 2023 478.81 479.29 477.64 477.64 24,303 +0.18(+0.04%)
Oct 23, 2023 477.64 477.81 477.39 477.46 35,710 -0.54(-0.11%)
Oct 20, 2023 479.47 479.47 477.40 478.00 31,071 -0.64(-0.13%)
Oct 19, 2023 478.87 479.79 477.98 478.64 39,547 -1.00(-0.21%)
Oct 18, 2023 480.10 480.10 478.47 479.64 68,041 +0.00(+0.00%)
Oct 17, 2023 480.63 480.63 478.84 479.64 43,280 +0.00(+0.00%)
Oct 16, 2023 479.64 481.34 478.47 479.64 89,782 -0.34(-0.07%)
Oct 13, 2023 480.50 481.14 479.09 479.98 71,797 -0.66(-0.14%)
Oct 12, 2023 480.14 481.49 479.64 480.64 40,205 +0.00(+0.00%)
Oct 11, 2023 480.64 481.64 479.14 480.64 50,204 -0.50(-0.10%)
Oct 10, 2023 482.64 482.64 477.86 481.14 63,357 -5.29(-1.09%)
Oct 09, 2023 474.86 488.53 472.63 486.42 220,119 +69.55(+16.68%)
Oct 06, 2023 421.48 421.48 409.74 416.88 14,316 -2.81(-0.67%)
Oct 05, 2023 428.01 428.01 419.22 419.68 14,951 -5.55(-1.30%)
Oct 04, 2023 425.53 426.36 422.58 425.23 6,520 +5.12(+1.22%)
Oct 03, 2023 417.88 421.36 417.88 420.11 5,551 -7.35(-1.72%)
Oct 02, 2023 434.75 435.90 427.47 427.47 6,981 -9.69(-2.22%)
Sep 29, 2023 432.79 437.51 429.62 437.16 23,296 +4.36(+1.01%)
Sep 28, 2023 434.67 434.67 431.77 432.80 6,463 -6.87(-1.56%)
Sep 27, 2023 434.34 439.67 427.16 439.67 6,840 -0.70(-0.16%)
Sep 26, 2023 440.37 440.37 439.55 440.37 3,897 -5.37(-1.20%)
Sep 25, 2023 445.19 449.90 445.66 445.73 3,912 -0.59(-0.13%)
Sep 22, 2023 450.31 450.31 446.32 446.32 6,025 -6.96(-1.54%)
Sep 21, 2023 452.60 453.64 449.03 453.29 8,981 -1.23(-0.27%)
Sep 20, 2023 460.23 460.23 454.52 454.52 3,836 +2.26(+0.50%)
Sep 19, 2023 455.92 455.97 451.77 452.26 4,091 -2.01(-0.44%)
Sep 18, 2023 450.17 454.64 449.97 454.27 6,660 -8.24(-1.78%)
Sep 15, 2023 461.65 465.93 460.35 462.51 23,042 +2.36(+0.51%)
Sep 14, 2023 457.65 460.15 455.58 460.15 14,063 +3.95(+0.87%)
Sep 13, 2023 455.93 456.47 454.86 456.21 7,597 +4.55(+1.01%)
Sep 12, 2023 445.38 453.44 443.15 451.66 12,324 +11.29(+2.56%)
Sep 11, 2023 455.36 455.36 438.09 440.37 11,350 -18.89(-4.11%)
Sep 08, 2023 459.91 460.29 458.47 459.25 6,613 -1.20(-0.26%)
Sep 07, 2023 454.56 460.80 454.56 460.45 12,657 +1.79(+0.39%)
Sep 06, 2023 455.82 460.58 455.82 458.67 7,395 +2.23(+0.49%)
Sep 05, 2023 452.31 461.04 448.16 456.44 18,063 +0.77(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.