Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

488.11 +0.10 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 303.90 305.72 301.46 304.93 5,137 +5.11(+1.71%)
Nov 29, 2018 296.00 304.30 296.00 299.82 9,901 -2.63(-0.87%)
Nov 28, 2018 297.36 309.51 296.94 302.45 19,387 +6.18(+2.09%)
Nov 27, 2018 299.95 302.59 296.00 296.26 9,971 -4.99(-1.66%)
Nov 26, 2018 298.77 314.23 296.49 301.26 28,167 +5.86(+1.98%)
Nov 23, 2018 294.79 298.58 294.14 295.40 4,432 +1.75(+0.59%)
Nov 21, 2018 293.65 293.65 293.65 0 +2.90(+1.00%)
Nov 20, 2018 288.86 296.69 288.86 290.75 5,708 -0.77(-0.27%)
Nov 19, 2018 289.01 292.82 287.19 291.53 3,575 +1.56(+0.54%)
Nov 16, 2018 285.18 295.80 283.14 289.97 5,540 +3.99(+1.40%)
Nov 15, 2018 289.84 289.84 285.95 285.98 6,426 -5.55(-1.90%)
Nov 14, 2018 291.68 300.01 287.86 291.53 19,267 +1.48(+0.51%)
Nov 13, 2018 287.49 291.68 286.86 290.05 12,362 +2.57(+0.89%)
Nov 12, 2018 283.83 288.45 282.48 287.48 19,417 +5.10(+1.81%)
Nov 09, 2018 285.87 286.96 281.00 282.38 3,022 -0.84(-0.30%)
Nov 08, 2018 291.52 291.52 282.14 283.22 3,043 -4.16(-1.45%)
Nov 07, 2018 272.77 292.51 272.77 287.38 8,567 +18.88(+7.03%)
Nov 06, 2018 268.00 269.99 266.03 268.50 3,399 +0.85(+0.32%)
Nov 05, 2018 270.01 271.92 265.66 267.65 3,714 -1.88(-0.70%)
Nov 02, 2018 269.25 269.74 268.06 269.53 3,127 +0.46(+0.17%)
Nov 01, 2018 268.61 272.56 267.24 269.07 3,845 +2.14(+0.80%)
Oct 31, 2018 267.83 272.60 266.74 266.93 11,917 +0.79(+0.30%)
Oct 30, 2018 263.68 268.64 258.37 266.14 16,905 +2.07(+0.78%)
Oct 29, 2018 267.33 271.89 263.68 264.07 8,371 -1.02(-0.39%)
Oct 26, 2018 262.69 271.15 262.59 265.09 11,197 -1.61(-0.60%)
Oct 25, 2018 267.19 279.08 265.56 266.69 12,901 +0.27(+0.10%)
Oct 24, 2018 280.04 280.04 263.84 266.43 18,546 -11.56(-4.16%)
Oct 23, 2018 281.51 281.51 275.58 277.99 6,899 -3.75(-1.33%)
Oct 22, 2018 282.19 282.52 281.51 281.73 2,893 +0.66(+0.23%)
Oct 19, 2018 281.57 286.38 281.08 281.08 3,026 -0.35(-0.12%)
Oct 18, 2018 284.00 287.67 280.04 281.43 10,224 -3.07(-1.08%)
Oct 17, 2018 288.69 289.07 283.75 284.50 5,186 -4.57(-1.58%)
Oct 16, 2018 288.46 290.45 285.09 289.07 6,106 -1.08(-0.37%)
Oct 15, 2018 283.99 295.25 281.96 290.15 7,342 +6.30(+2.22%)
Oct 12, 2018 296.92 297.38 281.72 283.85 12,105 -8.98(-3.07%)
Oct 11, 2018 306.31 312.58 292.83 292.83 20,003 -17.04(-5.50%)
Oct 10, 2018 312.76 314.78 309.88 309.88 7,624 -2.88(-0.92%)
Oct 09, 2018 310.77 326.13 297.89 312.75 9,708 +1.09(+0.35%)
Oct 08, 2018 311.81 319.31 308.48 311.66 4,765 +0.06(+0.02%)
Oct 05, 2018 315.43 315.52 310.66 311.60 14,930 -3.15(-1.00%)
Oct 04, 2018 312.70 315.72 312.70 314.75 4,592 +0.87(+0.28%)
Oct 03, 2018 315.08 316.54 313.35 313.88 1,999 +1.63(+0.52%)
Oct 02, 2018 312.75 314.88 312.25 312.25 6,894 +0.00(+0.00%)
Oct 01, 2018 317.26 320.75 312.25 312.25 7,633 -4.16(-1.32%)
Sep 28, 2018 315.80 318.97 315.33 316.42 3,732 -0.40(-0.12%)
Sep 27, 2018 322.66 322.66 316.81 316.81 3,585 -0.89(-0.28%)
Sep 26, 2018 316.17 322.18 313.54 317.71 9,779 -0.05(-0.02%)
Sep 25, 2018 319.04 319.04 317.01 317.76 2,749 -3.42(-1.06%)
Sep 24, 2018 317.44 321.24 317.44 321.18 4,906 +4.20(+1.33%)
Sep 21, 2018 318.07 320.17 316.81 316.97 14,324 -1.13(-0.36%)
Sep 20, 2018 318.96 318.96 316.22 318.10 2,980 +1.59(+0.50%)
Sep 19, 2018 314.84 320.31 314.55 316.52 7,982 -0.43(-0.13%)
Sep 18, 2018 315.20 319.94 315.20 316.94 2,712 -5.22(-1.62%)
Sep 17, 2018 321.18 322.17 319.73 322.17 2,682 +2.48(+0.78%)
Sep 14, 2018 316.22 321.09 315.88 319.69 7,263 +1.49(+0.47%)
Sep 13, 2018 315.82 318.69 315.18 318.20 3,207 +3.07(+0.98%)
Sep 12, 2018 315.85 318.81 311.27 315.13 4,198 -3.02(-0.95%)
Sep 11, 2018 317.21 319.99 316.41 318.15 9,218 -1.63(-0.51%)
Sep 10, 2018 318.70 319.78 317.32 319.78 5,871 +2.45(+0.77%)
Sep 07, 2018 318.69 319.10 316.76 317.33 2,219 -1.47(-0.46%)
Sep 06, 2018 317.98 319.19 317.71 318.80 3,347 -1.53(-0.48%)
Sep 05, 2018 316.70 320.32 313.31 320.32 7,073 -1.83(-0.57%)
Sep 04, 2018 318.40 323.26 318.30 322.16 4,902 -0.95(-0.29%)
Aug 31, 2018 323.11 323.11 323.11 0 -0.74(-0.23%)
Aug 30, 2018 327.20 327.20 323.16 323.85 5,784 +0.34(+0.10%)
Aug 29, 2018 322.16 325.86 321.18 323.51 5,782 +2.13(+0.66%)
Aug 28, 2018 320.92 325.26 318.18 321.38 9,698 +1.27(+0.40%)
Aug 27, 2018 322.29 325.95 314.14 320.12 4,937 -2.17(-0.67%)
Aug 24, 2018 323.90 325.93 320.65 322.29 6,456 +0.02(+0.01%)
Aug 23, 2018 326.39 328.02 321.61 322.27 7,547 -3.96(-1.22%)
Aug 22, 2018 326.08 329.94 324.42 326.23 6,987 -0.29(-0.09%)
Aug 21, 2018 327.92 328.86 325.24 326.52 8,055 -0.57(-0.18%)
Aug 20, 2018 323.63 328.81 323.63 327.09 3,024 +2.83(+0.87%)
Aug 17, 2018 325.89 326.85 321.55 324.26 13,618 -1.64(-0.50%)
Aug 16, 2018 324.45 327.28 324.45 325.90 8,201 +2.65(+0.82%)
Aug 15, 2018 322.35 327.12 322.35 323.26 11,789 -3.89(-1.19%)
Aug 14, 2018 327.12 331.44 327.12 327.14 4,660 -0.59(-0.18%)
Aug 13, 2018 328.12 332.08 326.36 327.73 7,033 -1.66(-0.51%)
Aug 10, 2018 325.75 331.91 325.75 329.39 3,833 +1.66(+0.51%)
Aug 09, 2018 326.63 331.33 326.51 327.73 9,208 -0.40(-0.12%)
Aug 08, 2018 327.62 329.11 326.62 328.12 9,941 -2.57(-0.78%)
Aug 07, 2018 322.16 330.69 319.92 330.69 8,639 +9.81(+3.06%)
Aug 06, 2018 324.36 326.48 307.97 320.88 8,992 -2.91(-0.90%)
Aug 03, 2018 324.15 332.08 323.78 323.78 5,750 -1.16(-0.36%)
Aug 02, 2018 324.15 329.21 320.75 324.94 7,836 -0.28(-0.09%)
Aug 01, 2018 326.13 326.13 319.69 325.22 8,010 +4.04(+1.26%)
Jul 31, 2018 317.21 321.77 316.22 321.18 8,466 +4.38(+1.38%)
Jul 30, 2018 317.16 319.83 316.79 316.79 10,068 -2.86(-0.89%)
Jul 27, 2018 322.66 323.67 319.65 319.65 23,404 -3.50(-1.08%)
Jul 26, 2018 312.25 323.54 311.31 323.15 9,879 +9.13(+2.91%)
Jul 25, 2018 313.81 314.02 312.29 314.02 4,304 -0.81(-0.26%)
Jul 24, 2018 313.25 315.23 312.50 314.83 17,478 +1.98(+0.63%)
Jul 23, 2018 308.90 313.74 308.29 312.85 7,774 +2.82(+0.91%)
Jul 20, 2018 310.27 314.46 302.14 310.02 16,813 +0.69(+0.22%)
Jul 19, 2018 302.34 311.98 301.99 309.33 16,278 +4.06(+1.33%)
Jul 18, 2018 305.31 307.84 302.83 305.27 11,970 +0.26(+0.08%)
Jul 17, 2018 304.40 308.21 303.63 305.01 8,984 -1.30(-0.42%)
Jul 16, 2018 306.12 306.71 305.22 306.31 3,540 -1.78(-0.58%)
Jul 13, 2018 309.28 309.88 308.08 308.08 4,186 -1.69(-0.55%)
Jul 12, 2018 317.01 307.94 309.78 9,877 +1.09(+0.35%)
Jul 11, 2018 308.09 311.11 307.77 308.69 7,558 -0.91(-0.29%)
Jul 10, 2018 314.24 314.24 309.48 309.60 4,287 -3.55(-1.13%)
Jul 09, 2018 311.26 313.76 311.26 313.15 5,404 +2.01(+0.65%)
Jul 06, 2018 308.29 311.76 303.57 311.13 9,019 +2.65(+0.86%)
Jul 05, 2018 312.75 313.74 308.49 308.49 5,618 -2.62(-0.84%)
Jul 03, 2018 311.10 311.10 311.10 0 +2.48(+0.80%)
Jul 02, 2018 303.30 308.63 303.30 308.63 4,940 +4.04(+1.33%)
Jun 29, 2018 304.11 305.65 301.86 304.58 9,169 +2.03(+0.67%)
Jun 28, 2018 306.41 307.00 301.35 302.55 8,349 -2.52(-0.83%)
Jun 27, 2018 314.38 314.38 303.53 305.07 6,964 -8.18(-2.61%)
Jun 26, 2018 311.45 313.65 309.55 313.25 10,008 +2.97(+0.96%)
Jun 25, 2018 315.72 315.72 309.34 310.27 7,790 -6.24(-1.97%)
Jun 22, 2018 318.80 321.88 313.25 316.51 21,880 -0.69(-0.22%)
Jun 21, 2018 317.25 321.97 313.74 317.20 8,999 +1.58(+0.50%)
Jun 20, 2018 313.04 316.10 310.69 315.62 8,047 +2.10(+0.67%)
Jun 19, 2018 313.86 317.16 313.46 313.52 8,252 -1.51(-0.48%)
Jun 18, 2018 311.90 315.03 310.27 315.03 4,551 +3.27(+1.05%)
Jun 15, 2018 312.84 311.27 311.76 8,814 +0.49(+0.16%)
Jun 14, 2018 310.10 311.52 308.54 311.27 7,281 +2.26(+0.73%)
Jun 13, 2018 304.45 309.96 303.75 309.01 12,095 +1.76(+0.57%)
Jun 12, 2018 310.94 310.94 304.32 307.25 9,952 -5.25(-1.68%)
Jun 11, 2018 316.11 316.11 310.59 312.50 15,540 -1.29(-0.41%)
Jun 08, 2018 310.47 316.00 310.47 313.79 2,526 +2.03(+0.65%)
Jun 07, 2018 313.97 314.01 308.74 311.76 2,657 -0.99(-0.32%)
Jun 06, 2018 315.23 308.23 312.75 6,253 +1.45(+0.46%)
Jun 05, 2018 308.84 312.02 308.84 311.30 3,945 +0.48(+0.15%)
Jun 04, 2018 312.10 316.10 307.05 310.83 20,293 +0.28(+0.09%)
Jun 01, 2018 308.81 312.74 308.54 310.55 4,668 +2.10(+0.68%)
May 31, 2018 310.89 311.26 305.35 308.45 4,219 +1.50(+0.49%)
May 30, 2018 307.10 307.30 305.26 306.95 6,062 +2.74(+0.90%)
May 29, 2018 304.34 305.31 302.67 304.21 4,918 -0.83(-0.27%)
May 25, 2018 305.05 305.05 305.05 0 -4.23(-1.37%)
May 24, 2018 304.65 309.29 301.61 309.28 5,981 +4.12(+1.35%)
May 23, 2018 300.97 305.16 300.97 305.16 2,582 +1.82(+0.60%)
May 22, 2018 303.02 303.89 300.06 303.33 3,937 +1.38(+0.46%)
May 21, 2018 302.01 304.32 299.68 301.95 9,700 +0.70(+0.23%)
May 18, 2018 300.94 301.35 299.49 301.25 3,894 +0.59(+0.20%)
May 17, 2018 298.33 302.22 297.32 300.66 5,012 +1.50(+0.50%)
May 16, 2018 288.87 300.36 287.83 299.16 9,725 +9.70(+3.35%)
May 15, 2018 287.47 292.43 285.99 289.45 22,243 +0.62(+0.21%)
May 14, 2018 293.63 295.73 284.50 288.84 27,660 -2.64(-0.90%)
May 11, 2018 301.52 302.36 289.21 291.48 37,102 -10.66(-3.53%)
May 10, 2018 307.30 307.30 301.11 302.14 7,910 -5.46(-1.77%)
May 09, 2018 306.28 307.60 305.86 307.60 2,868 -0.65(-0.21%)
May 08, 2018 310.87 311.26 305.08 308.25 11,092 -2.13(-0.69%)
May 07, 2018 312.20 314.28 310.27 310.38 5,950 -4.50(-1.43%)
May 04, 2018 305.98 314.90 305.98 314.88 6,442 +7.04(+2.29%)
May 03, 2018 313.35 315.23 307.84 307.84 11,931 -7.88(-2.50%)
May 02, 2018 318.05 318.20 313.66 315.72 12,369 -2.31(-0.73%)
May 01, 2018 314.03 319.08 314.03 318.03 5,647 +3.39(+1.08%)
Apr 30, 2018 315.55 315.95 314.64 314.64 2,646 -3.16(-0.99%)
Apr 27, 2018 317.00 322.53 311.61 317.81 8,985 +2.47(+0.78%)
Apr 26, 2018 320.35 324.68 315.34 315.34 10,761 -3.06(-0.96%)
Apr 25, 2018 315.62 319.67 313.24 318.40 9,870 +2.07(+0.66%)
Apr 24, 2018 317.33 325.67 315.46 316.33 10,173 -2.87(-0.90%)
Apr 23, 2018 321.16 322.15 317.96 319.19 7,937 +1.49(+0.47%)
Apr 20, 2018 318.08 318.50 316.22 317.71 8,020 -0.80(-0.25%)
Apr 19, 2018 314.17 320.18 314.17 318.51 4,070 +2.14(+0.68%)
Apr 18, 2018 316.22 319.86 315.55 316.37 14,251 -0.05(-0.02%)
Apr 17, 2018 317.70 319.19 315.90 316.42 7,851 -0.64(-0.20%)
Apr 16, 2018 312.25 317.21 312.21 317.06 15,899 +5.50(+1.77%)
Apr 13, 2018 314.19 314.70 310.77 311.56 9,356 -1.09(-0.35%)
Apr 12, 2018 313.04 314.83 310.47 312.65 8,514 +0.56(+0.18%)
Apr 11, 2018 312.78 317.52 309.66 312.09 8,894 -2.58(-0.82%)
Apr 10, 2018 313.04 315.23 311.56 314.66 9,379 +6.52(+2.12%)
Apr 09, 2018 305.01 310.42 304.31 308.14 10,776 +4.11(+1.35%)
Apr 06, 2018 303.23 304.10 298.14 304.03 20,775 -1.69(-0.55%)
Apr 05, 2018 299.09 309.27 299.09 305.71 14,633 +4.41(+1.46%)
Apr 04, 2018 297.53 302.18 297.53 301.30 8,224 +1.44(+0.48%)
Apr 03, 2018 298.68 301.53 298.08 299.86 7,692 +1.00(+0.33%)
Apr 02, 2018 301.35 303.12 296.49 298.86 6,086 -3.36(-1.11%)
Mar 29, 2018 302.22 302.22 302.22 0 +0.30(+0.10%)
Mar 28, 2018 303.00 304.32 300.36 301.93 13,087 -0.22(-0.07%)
Mar 27, 2018 302.75 306.31 299.47 302.14 24,530 +0.67(+0.22%)
Mar 26, 2018 300.36 302.18 297.38 301.47 10,937 +3.99(+1.34%)
Mar 23, 2018 307.25 307.25 297.48 297.48 18,941 -8.82(-2.88%)
Mar 22, 2018 308.57 311.25 306.31 306.31 13,758 -4.71(-1.51%)
Mar 21, 2018 309.22 311.26 307.69 311.01 9,355 +1.78(+0.58%)
Mar 20, 2018 311.76 314.42 306.63 309.23 13,980 -3.60(-1.15%)
Mar 19, 2018 309.30 313.85 309.28 312.83 11,406 -1.30(-0.41%)
Mar 16, 2018 313.35 314.30 311.36 314.13 10,251 +0.53(+0.17%)
Mar 15, 2018 313.56 313.65 307.77 313.60 6,931 -0.93(-0.30%)
Mar 14, 2018 312.65 315.24 307.79 314.53 7,696 -1.69(-0.53%)
Mar 13, 2018 317.72 318.20 316.22 316.22 4,196 -2.96(-0.93%)
Mar 12, 2018 316.61 320.53 316.32 319.18 7,424 +1.40(+0.44%)
Mar 09, 2018 312.35 317.85 310.72 317.79 7,360 +6.96(+2.24%)
Mar 08, 2018 307.60 314.02 307.42 310.83 6,690 +0.46(+0.15%)
Mar 07, 2018 309.03 310.95 305.00 310.37 6,429 -1.87(-0.60%)
Mar 06, 2018 309.32 313.74 306.82 312.24 9,943 +2.49(+0.80%)
Mar 05, 2018 302.94 310.77 300.46 309.76 9,947 +7.41(+2.45%)
Mar 02, 2018 302.33 304.32 300.07 302.34 5,204 -0.04(-0.01%)
Mar 01, 2018 302.64 307.66 302.34 302.38 3,277 +0.04(+0.01%)
Feb 28, 2018 304.29 308.29 302.34 302.34 8,525 -0.80(-0.26%)
Feb 27, 2018 299.09 304.67 299.09 303.14 12,714 +1.04(+0.34%)
Feb 26, 2018 300.16 303.67 298.59 302.10 7,680 +0.45(+0.15%)
Feb 23, 2018 303.69 310.72 295.53 301.66 19,674 -2.03(-0.67%)
Feb 22, 2018 324.08 324.08 303.69 303.69 3,118 -3.31(-1.08%)
Feb 21, 2018 307.35 315.62 304.32 307.00 4,568 -0.31(-0.10%)
Feb 20, 2018 310.94 312.80 307.30 307.31 5,265 -4.94(-1.58%)
Feb 16, 2018 312.24 312.24 312.24 0 +8.91(+2.94%)
Feb 15, 2018 300.85 303.74 297.91 303.33 5,216 +2.58(+0.86%)
Feb 14, 2018 291.21 302.33 291.21 300.75 4,984 +7.13(+2.43%)
Feb 13, 2018 298.74 298.74 293.21 293.63 3,863 -5.51(-1.84%)
Feb 12, 2018 300.45 304.05 298.83 299.14 5,215 +0.03(+0.01%)
Feb 09, 2018 303.64 305.68 296.39 299.11 10,993 -3.43(-1.13%)
Feb 08, 2018 301.11 308.86 301.11 302.54 6,605 -8.72(-2.80%)
Feb 07, 2018 296.91 311.26 296.91 311.26 12,562 +14.35(+4.83%)
Feb 06, 2018 305.03 305.03 273.59 296.91 17,199 -25.24(-7.83%)
Feb 05, 2018 322.15 317.23 322.15 1,765 +4.39(+1.38%)
Feb 02, 2018 318.81 321.36 316.56 317.76 10,014 -3.42(-1.07%)
Feb 01, 2018 324.34 324.34 321.19 321.19 3,299 +0.11(+0.03%)
Jan 31, 2018 321.28 324.76 321.08 321.08 4,894 -3.09(-0.95%)
Jan 30, 2018 327.65 328.81 327.65 324.17 9,964 -5.58(-1.69%)
Jan 29, 2018 329.43 330.82 328.52 329.75 2,062 -0.04(-0.01%)
Jan 26, 2018 332.08 332.28 329.55 329.79 3,470 -1.30(-0.39%)
Jan 25, 2018 335.05 335.05 331.09 331.09 4,655 -4.35(-1.30%)
Jan 24, 2018 336.59 336.59 331.97 335.44 3,323 -0.31(-0.09%)
Jan 23, 2018 333.89 335.75 333.37 335.75 1,616 +3.95(+1.19%)
Jan 22, 2018 333.41 333.41 330.42 331.80 3,889 -2.26(-0.68%)
Jan 19, 2018 332.21 337.00 330.30 334.06 8,497 +2.29(+0.69%)
Jan 18, 2018 333.30 333.57 331.77 331.77 5,488 -2.36(-0.71%)
Jan 17, 2018 331.77 336.55 331.16 334.13 7,465 +3.70(+1.12%)
Jan 16, 2018 334.67 334.67 330.43 330.43 8,085 -3.52(-1.05%)
Jan 12, 2018 333.95 333.95 333.95 0 -0.50(-0.15%)
Jan 11, 2018 332.11 335.06 332.11 334.45 7,755 +1.70(+0.51%)
Jan 10, 2018 334.59 331.49 332.74 6,476 -0.57(-0.17%)
Jan 09, 2018 334.54 334.54 332.08 333.32 14,027 +1.34(+0.40%)
Jan 08, 2018 329.95 333.21 328.74 331.98 7,699 +1.09(+0.33%)
Jan 05, 2018 331.49 332.13 330.89 330.89 2,063 -0.50(-0.15%)
Jan 04, 2018 331.18 335.05 331.18 331.39 6,159 +0.72(+0.22%)
Jan 03, 2018 331.58 335.05 328.76 330.66 5,248 -1.67(-0.50%)
Jan 02, 2018 329.84 334.83 329.77 332.33 5,727 +4.19(+1.28%)
Dec 29, 2017 328.13 328.13 328.13 0 -1.97(-0.60%)
Dec 28, 2017 332.08 332.08 330.10 330.11 7,291 -1.38(-0.42%)
Dec 27, 2017 335.05 335.05 330.35 331.49 6,548 -3.57(-1.07%)
Dec 26, 2017 333.79 336.67 333.35 335.05 3,634 +0.96(+0.29%)
Dec 22, 2017 336.93 337.19 333.32 334.09 2,659 -1.78(-0.53%)
Dec 21, 2017 334.62 337.42 334.62 335.88 4,296 -0.91(-0.27%)
Dec 20, 2017 341.00 341.00 332.33 336.79 6,669 -2.09(-0.62%)
Dec 19, 2017 334.82 340.99 333.67 338.88 10,749 +3.50(+1.04%)
Dec 18, 2017 333.30 336.60 329.65 335.38 9,029 +4.89(+1.48%)
Dec 15, 2017 327.15 333.15 326.66 330.49 31,890 +3.12(+0.95%)
Dec 14, 2017 330.49 330.49 326.66 327.37 11,154 -4.06(-1.22%)
Dec 13, 2017 335.05 335.05 329.64 331.43 10,583 -0.49(-0.15%)
Dec 12, 2017 337.04 337.63 328.32 331.91 13,509 -2.44(-0.73%)
Dec 11, 2017 337.62 338.04 332.57 334.35 4,415 -1.35(-0.40%)
Dec 08, 2017 338.97 340.16 330.41 335.70 4,025 -2.13(-0.63%)
Dec 07, 2017 337.72 341.00 336.80 337.83 7,290 -0.95(-0.28%)
Dec 06, 2017 341.68 344.17 338.78 338.78 9,106 -2.65(-0.78%)
Dec 05, 2017 345.54 348.93 339.78 341.43 12,690 -4.80(-1.39%)
Dec 04, 2017 343.12 343.12 343.12 346.23 11,660 +5.98(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.