Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

2.870 +0.080 (+2.87%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.780 2.890 2.780 2.870 12,564 +0.08(+2.87%)
Jul 02, 2025 2.730 2.830 2.730 2.790 10,929 +0.06(+2.20%)
Jul 01, 2025 2.750 2.770 2.670 2.730 8,993 -0.02(-0.73%)
Jun 30, 2025 2.640 2.750 2.600 2.750 61,361 +0.12(+4.56%)
Jun 27, 2025 2.510 2.640 2.480 2.630 52,878 +0.05(+1.94%)
Jun 26, 2025 2.570 2.590 2.500 2.580 14,053 -0.03(-1.15%)
Jun 25, 2025 2.590 2.639 2.518 2.610 12,094 +0.00(+0.00%)
Jun 24, 2025 2.580 2.620 2.550 2.610 12,165 +0.06(+2.35%)
Jun 23, 2025 2.490 2.599 2.445 2.550 30,606 +0.01(+0.39%)
Jun 20, 2025 2.490 2.540 2.460 2.540 15,454 +0.04(+1.60%)
Jun 18, 2025 2.400 2.570 2.393 2.500 62,300 +0.05(+2.04%)
Jun 17, 2025 2.400 2.480 2.360 2.450 29,835 +0.03(+1.24%)
Jun 16, 2025 2.500 2.550 2.380 2.420 34,053 -0.02(-0.82%)
Jun 13, 2025 2.450 2.490 2.380 2.440 14,166 -0.02(-1.01%)
Jun 12, 2025 2.500 2.520 2.424 2.465 19,014 -0.08(-2.95%)
Jun 11, 2025 2.490 2.608 2.466 2.540 19,189 +0.00(+0.00%)
Jun 10, 2025 2.580 2.655 2.488 2.540 40,369 -0.07(-2.68%)
Jun 09, 2025 2.620 2.740 2.570 2.610 14,846 -0.05(-1.88%)
Jun 06, 2025 2.610 2.722 2.610 2.660 10,185 +0.02(+0.76%)
Jun 05, 2025 2.730 2.734 2.560 2.640 23,873 -0.08(-2.94%)
Jun 04, 2025 2.720 2.749 2.631 2.720 12,452 +0.03(+1.12%)
Jun 03, 2025 2.720 2.740 2.690 2.690 1,748 -0.06(-2.11%)
Jun 02, 2025 2.750 2.750 2.650 2.748 6,843 -0.01(-0.43%)
May 30, 2025 2.700 2.800 2.690 2.760 21,339 +0.10(+3.76%)
May 29, 2025 2.770 2.790 2.660 2.660 28,518 -0.09(-3.24%)
May 28, 2025 2.750 2.770 2.700 2.749 7,525 -0.01(-0.49%)
May 27, 2025 2.800 2.800 2.660 2.763 15,088 -0.02(-0.63%)
May 23, 2025 2.680 2.816 2.680 2.780 9,695 +0.04(+1.46%)
May 22, 2025 2.790 2.820 2.730 2.740 12,210 +0.01(+0.37%)
May 21, 2025 2.817 2.817 2.725 2.730 4,964 -0.01(-0.36%)
May 20, 2025 2.800 2.808 2.740 2.740 1,819 -0.03(-1.08%)
May 19, 2025 2.750 2.807 2.740 2.770 2,907 +0.04(+1.47%)
May 16, 2025 2.670 2.804 2.542 2.730 19,533 -0.02(-0.73%)
May 15, 2025 2.805 2.805 2.700 2.750 9,889 +0.12(+4.56%)
May 14, 2025 2.810 2.837 2.600 2.630 32,189 -0.15(-5.40%)
May 13, 2025 2.800 2.840 2.770 2.780 19,731 +0.00(+0.00%)
May 12, 2025 2.800 2.834 2.720 2.780 17,409 +0.04(+1.46%)
May 09, 2025 2.750 2.894 2.730 2.740 15,219 +0.12(+4.58%)
May 08, 2025 2.490 2.750 2.490 2.620 22,434 +0.13(+5.41%)
May 07, 2025 2.400 2.486 2.300 2.486 48,157 +0.10(+4.00%)
May 06, 2025 2.420 2.446 2.360 2.390 5,237 +0.01(+0.42%)
May 05, 2025 2.443 2.486 2.350 2.380 6,832 -0.07(-2.86%)
May 02, 2025 2.460 2.486 2.400 2.450 9,930 -0.03(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.