Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James River Group Holdings, Ltd. - Common Shares (NQ: JRVR )

4.855 -0.015 (-0.31%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 4.870 0 +0.10(+2.10%)
Dec 30, 2024 4.760 4.810 4.730 4.770 376,584 -0.07(-1.45%)
Dec 27, 2024 4.740 4.910 4.670 4.840 484,354 +0.07(+1.47%)
Dec 26, 2024 4.950 4.990 4.690 4.770 538,720 -0.21(-4.22%)
Dec 24, 2024 4.670 5.040 4.670 4.980 193,969 +0.32(+6.87%)
Dec 23, 2024 4.590 4.700 4.560 4.660 210,469 +0.05(+1.08%)
Dec 20, 2024 4.500 4.760 4.500 4.610 1,270,965 +0.04(+0.88%)
Dec 19, 2024 4.400 4.710 4.400 4.570 366,784 +0.15(+3.39%)
Dec 18, 2024 4.580 4.700 4.420 4.420 344,472 -0.16(-3.49%)
Dec 17, 2024 4.610 4.670 4.540 4.580 369,537 -0.04(-0.87%)
Dec 16, 2024 4.600 4.770 4.525 4.620 416,714 -0.02(-0.43%)
Dec 13, 2024 4.500 4.680 4.455 4.640 302,803 +0.15(+3.33%)
Dec 12, 2024 4.540 4.600 4.470 4.490 284,983 -0.06(-1.32%)
Dec 11, 2024 4.530 4.580 4.435 4.550 275,390 +0.00(+0.00%)
Dec 10, 2024 4.690 4.725 4.470 4.550 344,712 -0.16(-3.39%)
Dec 09, 2024 4.690 4.919 4.660 4.710 357,069 +0.06(+1.29%)
Dec 06, 2024 4.690 4.740 4.560 4.650 246,528 +0.01(+0.22%)
Dec 05, 2024 4.600 4.765 4.600 4.640 222,212 +0.00(+0.00%)
Dec 04, 2024 4.490 4.750 4.475 4.640 482,362 +0.15(+3.33%)
Dec 03, 2024 4.480 4.545 4.450 4.490 410,069 -0.01(-0.22%)
Dec 02, 2024 4.690 4.735 4.465 4.500 314,298 -0.18(-3.84%)
Nov 29, 2024 4.730 4.775 4.645 4.680 145,778 -0.02(-0.42%)
Nov 27, 2024 4.640 4.830 4.610 4.700 500,027 +0.08(+1.73%)
Nov 26, 2024 4.430 4.670 4.341 4.620 354,821 +0.17(+3.81%)
Nov 25, 2024 4.500 4.580 4.406 4.450 450,671 +0.01(+0.22%)
Nov 22, 2024 4.460 4.580 4.410 4.440 419,283 -0.03(-0.67%)
Nov 21, 2024 4.550 4.608 4.391 4.470 334,421 -0.03(-0.67%)
Nov 20, 2024 4.410 4.550 4.410 4.500 349,173 +0.06(+1.35%)
Nov 19, 2024 4.570 4.570 4.361 4.440 714,679 -0.05(-1.11%)
Nov 18, 2024 4.540 4.620 4.401 4.490 838,577 -0.13(-2.81%)
Nov 15, 2024 4.770 4.800 4.500 4.620 436,393 -0.11(-2.32%)
Nov 14, 2024 4.590 4.740 4.460 4.730 596,573 +0.14(+3.04%)
Nov 13, 2024 5.099 5.099 4.580 4.590 1,365,866 -0.36(-7.26%)
Nov 12, 2024 6.127 6.127 4.790 4.949 1,826,421 -1.66(-25.08%)
Nov 11, 2024 6.656 6.716 6.476 6.606 185,255 +0.07(+1.07%)
Nov 08, 2024 6.456 6.546 6.396 6.536 154,867 +0.13(+2.02%)
Nov 07, 2024 6.696 6.721 6.391 6.406 158,755 -0.28(-4.18%)
Nov 06, 2024 6.566 6.756 6.506 6.686 274,559 +0.43(+6.86%)
Nov 05, 2024 6.087 6.336 6.047 6.257 133,770 +0.21(+3.47%)
Nov 04, 2024 6.197 6.306 6.037 6.047 204,480 -0.17(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.