Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 93.64 95.72 93.64 94.62 1,392,240 +2.10(+2.27%)
Mar 30, 2021 90.47 93.04 90.23 92.53 884,176 +1.61(+1.77%)
Mar 29, 2021 95.20 95.20 89.04 90.92 1,118,515 -5.26(-5.47%)
Mar 26, 2021 93.59 96.65 92.31 96.19 840,369 +2.73(+2.92%)
Mar 25, 2021 91.90 93.82 88.49 93.46 817,794 +1.92(+2.10%)
Mar 24, 2021 93.57 94.59 91.18 91.53 454,639 -1.74(-1.86%)
Mar 23, 2021 94.87 94.87 92.44 93.27 537,998 -2.21(-2.31%)
Mar 22, 2021 93.37 95.87 93.19 95.48 449,509 +2.51(+2.70%)
Mar 19, 2021 93.39 97.91 91.77 92.97 1,587,096 +0.31(+0.33%)
Mar 18, 2021 93.94 96.09 92.35 92.66 586,938 -1.94(-2.05%)
Mar 17, 2021 95.46 97.37 93.58 94.60 647,185 -1.62(-1.69%)
Mar 16, 2021 98.72 100.29 95.36 96.22 698,031 -2.14(-2.18%)
Mar 15, 2021 95.57 99.94 95.57 98.36 846,161 +2.95(+3.09%)
Mar 12, 2021 94.37 95.48 91.81 95.41 1,329,980 -0.72(-0.74%)
Mar 11, 2021 91.27 96.37 90.91 96.13 1,285,826 +6.01(+6.67%)
Mar 10, 2021 92.24 92.46 89.22 90.12 991,539 -0.09(-0.10%)
Mar 09, 2021 87.20 90.69 85.69 90.21 950,166 +4.76(+5.58%)
Mar 08, 2021 88.84 89.89 85.44 85.44 653,377 -2.81(-3.18%)
Mar 05, 2021 85.54 88.89 83.93 88.25 566,301 +2.06(+2.39%)
Mar 04, 2021 89.60 91.60 85.83 86.19 697,656 -3.30(-3.69%)
Mar 03, 2021 92.20 92.24 89.46 89.50 656,328 -3.52(-3.78%)
Mar 02, 2021 93.22 93.43 91.77 93.01 837,661 +0.74(+0.81%)
Mar 01, 2021 90.68 92.61 90.68 92.27 950,526 +2.66(+2.97%)
Feb 26, 2021 91.01 91.28 88.94 89.61 991,733 -0.83(-0.92%)
Feb 25, 2021 92.91 93.64 90.41 90.44 497,037 -2.39(-2.57%)
Feb 24, 2021 93.10 94.11 92.23 92.83 553,804 -0.54(-0.58%)
Feb 23, 2021 93.53 94.12 91.52 93.37 865,080 -0.03(-0.04%)
Feb 22, 2021 96.13 96.37 93.10 93.40 773,257 -3.11(-3.22%)
Feb 19, 2021 98.66 99.44 96.19 96.51 835,929 -1.87(-1.90%)
Feb 18, 2021 100.84 100.84 97.94 98.38 555,382 -2.52(-2.50%)
Feb 17, 2021 101.63 101.63 100.13 100.90 906,340 -0.93(-0.91%)
Feb 16, 2021 99.42 102.81 99.42 101.82 1,253,519 +3.01(+3.04%)
Feb 12, 2021 98.17 100.47 97.77 98.82 698,693 +0.95(+0.97%)
Feb 11, 2021 96.97 98.18 95.88 97.87 616,723 +1.19(+1.23%)
Feb 10, 2021 97.32 97.95 95.49 96.68 488,172 +0.09(+0.09%)
Feb 09, 2021 97.32 98.09 95.44 96.59 581,471 -0.15(-0.16%)
Feb 08, 2021 95.36 96.94 94.67 96.74 1,488,792 +2.45(+2.60%)
Feb 05, 2021 95.88 96.25 93.41 94.29 812,281 -0.51(-0.54%)
Feb 04, 2021 91.65 95.35 91.38 94.80 802,443 +3.55(+3.89%)
Feb 03, 2021 93.89 93.89 89.41 91.25 928,645 -2.07(-2.22%)
Feb 02, 2021 88.66 99.04 88.66 93.32 2,105,945 +9.09(+10.79%)
Feb 01, 2021 81.78 84.66 81.29 84.23 749,967 +3.76(+4.67%)
Jan 29, 2021 80.37 81.61 79.76 80.48 880,106 +0.59(+0.74%)
Jan 28, 2021 79.55 80.43 77.04 79.89 1,190,202 +1.01(+1.28%)
Jan 27, 2021 82.97 83.37 78.69 78.87 784,691 -5.43(-6.44%)
Jan 26, 2021 87.73 88.34 84.18 84.30 395,284 -3.00(-3.43%)
Jan 25, 2021 88.90 89.46 86.91 87.30 526,453 -1.03(-1.16%)
Jan 22, 2021 88.21 88.72 87.51 88.33 460,239 +0.23(+0.26%)
Jan 21, 2021 88.78 88.78 86.85 88.10 598,024 -0.25(-0.28%)
Jan 20, 2021 87.76 89.54 87.30 88.35 809,455 +1.21(+1.39%)
Jan 19, 2021 86.88 87.76 85.42 87.14 879,868 +1.01(+1.17%)
Jan 15, 2021 84.44 86.56 83.52 86.13 1,239,819 +2.60(+3.12%)
Jan 14, 2021 82.31 85.13 82.31 83.52 751,550 +1.64(+2.00%)
Jan 13, 2021 83.21 84.06 81.44 81.88 614,968 -0.85(-1.03%)
Jan 12, 2021 82.84 84.08 82.31 82.73 328,566 -0.20(-0.24%)
Jan 11, 2021 81.06 83.15 80.56 82.93 384,291 +1.31(+1.61%)
Jan 08, 2021 83.58 84.96 80.94 81.62 750,916 -1.57(-1.88%)
Jan 07, 2021 82.06 84.00 82.06 83.19 457,877 +1.22(+1.49%)
Jan 06, 2021 78.19 82.42 78.19 81.97 1,164,090 +3.45(+4.39%)
Jan 05, 2021 78.00 79.46 77.13 78.52 615,444 +0.59(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.