Bio-Techne Cp (NQ: TECH )

483.56 USD +10.09 (+2.13%)
Streaming Delayed Price Updated: 2:57 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 476.44 491.96 472.54 473.47 114,941 -3.50(-0.73%)
Nov 24, 2021 470.16 477.27 466.68 476.97 216,995 +4.25(+0.90%)
Nov 23, 2021 485.68 486.99 464.99 472.72 255,888 -16.91(-3.45%)
Nov 22, 2021 502.13 502.13 488.28 489.63 224,152 -11.87(-2.37%)
Nov 19, 2021 497.47 507.17 486.76 501.50 279,098 +6.36(+1.28%)
Nov 18, 2021 495.92 495.33 493.16 495.14 155,900 +1.22(+0.25%)
Nov 17, 2021 504.49 504.57 488.02 493.92 217,853 -10.57(-2.10%)
Nov 16, 2021 499.49 511.21 493.91 504.49 216,533 +2.72(+0.54%)
Nov 15, 2021 504.94 507.91 501.56 501.77 113,394 -2.73(-0.54%)
Nov 12, 2021 508.39 512.80 502.11 504.50 134,174 -2.13(-0.42%)
Nov 11, 2021 507.47 514.73 501.00 506.63 187,351 +2.97(+0.59%)
Nov 10, 2021 497.90 505.55 503.66 230,301 +1.52(+0.30%)
Nov 09, 2021 506.00 507.60 500.74 502.14 149,019 -4.26(-0.84%)
Nov 08, 2021 497.32 507.22 494.20 506.40 117,437 +9.08(+1.83%)
Nov 05, 2021 492.65 500.14 488.26 497.32 195,321 +2.09(+0.42%)
Nov 04, 2021 505.88 511.38 489.87 495.23 177,548 -9.09(-1.80%)
Nov 03, 2021 502.05 505.52 489.23 504.32 214,240 +0.99(+0.20%)
Nov 02, 2021 519.59 526.71 497.38 503.33 242,021 -21.73(-4.14%)
Nov 01, 2021 525.00 523.65 522.31 525.06 184,982 +1.41(+0.27%)
Oct 29, 2021 512.73 525.69 512.73 523.65 182,112 +8.41(+1.63%)
Oct 28, 2021 512.09 525.18 506.74 515.24 133,520 +5.47(+1.07%)
Oct 27, 2021 517.77 517.77 504.94 509.77 130,038 -9.00(-1.73%)
Oct 26, 2021 513.33 520.52 518.77 172,936 +7.94(+1.55%)
Oct 25, 2021 504.60 511.40 500.08 510.83 101,634 +5.57(+1.10%)
Oct 22, 2021 499.09 508.69 498.35 505.26 87,264 +7.81(+1.57%)
Oct 21, 2021 507.03 507.19 492.73 497.45 190,041 -9.88(-1.95%)
Oct 20, 2021 504.49 509.16 501.35 507.33 117,562 +7.71(+1.54%)
Oct 19, 2021 499.49 507.48 498.76 499.62 95,258 +0.13(+0.03%)
Oct 18, 2021 497.82 502.11 494.04 499.49 135,489 +1.47(+0.30%)
Oct 15, 2021 497.97 503.48 496.12 498.02 202,991 -0.86(-0.17%)
Oct 14, 2021 488.35 498.84 488.21 498.88 172,175 +15.89(+3.29%)
Oct 13, 2021 482.36 483.28 476.17 482.99 102,106 +4.98(+1.04%)
Oct 12, 2021 484.01 485.61 470.20 478.01 157,115 -0.20(-0.04%)
Oct 11, 2021 479.76 483.01 475.82 478.21 99,915 -1.41(-0.29%)
Oct 08, 2021 489.75 489.76 478.39 479.62 84,841 -8.78(-1.80%)
Oct 07, 2021 485.93 495.73 485.93 488.40 217,585 +4.83(+1.00%)
Oct 06, 2021 478.87 484.27 474.30 483.57 143,840 +0.16(+0.03%)
Oct 05, 2021 484.28 492.08 479.02 483.41 143,210 +2.18(+0.45%)
Oct 04, 2021 490.03 490.10 474.92 481.23 146,102 -12.59(-2.55%)
Oct 01, 2021 485.49 496.23 471.77 493.82 216,541 +9.25(+1.91%)
Sep 30, 2021 494.42 502.03 484.02 484.57 269,057 -5.96(-1.22%)
Sep 29, 2021 495.31 499.91 489.59 490.53 221,827 +1.66(+0.34%)
Sep 28, 2021 503.21 504.07 487.18 488.87 253,288 -22.58(-4.41%)
Sep 27, 2021 535.43 535.43 508.72 511.45 213,052 -27.43(-5.09%)
Sep 24, 2021 532.50 540.46 529.57 538.88 157,609 +1.56(+0.29%)
Sep 23, 2021 537.18 543.85 535.21 537.32 196,089 +4.32(+0.81%)
Sep 22, 2021 529.04 533.46 521.84 533.00 336,364 +2.80(+0.53%)
Sep 21, 2021 531.57 536.01 524.82 530.20 255,383 +1.38(+0.26%)
Sep 20, 2021 525.25 535.64 518.06 528.82 401,283 -5.53(-1.03%)
Sep 17, 2021 530.80 540.00 528.72 534.35 1,060,782 +4.89(+0.92%)
Sep 16, 2021 526.08 530.30 521.61 529.46 160,015 -0.18(-0.03%)
Sep 15, 2021 519.21 532.94 511.11 529.64 351,001 +19.75(+3.87%)
Sep 14, 2021 506.91 516.31 506.46 509.89 189,766 +7.30(+1.45%)
Sep 13, 2021 520.75 522.49 495.55 502.59 218,292 -14.20(-2.75%)
Sep 10, 2021 512.04 517.93 507.08 516.79 223,662 +8.62(+1.70%)
Sep 09, 2021 511.00 512.53 507.15 508.17 165,326 +0.40(+0.08%)
Sep 08, 2021 508.48 516.35 505.29 507.77 124,651 -6.42(-1.25%)
Sep 07, 2021 515.34 515.34 506.99 514.19 229,119 +1.10(+0.21%)
Sep 03, 2021 509.72 521.46 507.43 513.09 162,558 +2.31(+0.45%)
Sep 02, 2021 509.91 513.36 505.97 510.78 250,971 +5.43(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.