Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aspire Biopharma Holdings, Inc. - Warrant (NQ:ASBPW)

0.0309 -0.0140 (-31.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0450 0.0450 0.0305 0.0309 45,740 -0.01(-31.18%)
Oct 02, 2025 0.0400 0.0450 0.0355 0.0449 125,904 +0.02(+52.20%)
Oct 01, 2025 0.0302 0.0330 0.0259 0.0295 48,614 -0.00(-1.34%)
Sep 30, 2025 0.0250 0.0299 0.0250 0.0299 10,096 +0.01(+25.63%)
Sep 29, 2025 0.0250 0.0250 0.0237 0.0238 2,899 +0.00(+15.53%)
Sep 25, 2025 0.0206 15 -0.01(-35.83%)
Sep 24, 2025 0.0310 0.0371 0.0310 0.0321 8,830 -0.01(-18.32%)
Sep 23, 2025 0.0350 0.0393 0.0346 0.0393 102,918 -0.00(-0.51%)
Sep 19, 2025 0.0395 0 +0.00(+9.12%)
Sep 17, 2025 0.0362 0 +0.00(+2.26%)
Sep 16, 2025 0.0310 0.0398 0.0310 0.0354 17,892 -0.00(-10.83%)
Sep 15, 2025 0.0397 0.0398 0.0397 0.0397 627 +0.00(+5.59%)
Sep 12, 2025 0.0390 0.0390 0.0362 0.0376 5,425 -0.00(-4.08%)
Sep 11, 2025 0.0336 0.0393 0.0310 0.0392 22,361 +0.01(+16.32%)
Sep 10, 2025 0.0337 0.0337 0.0337 0.0337 721 -0.00(-11.32%)
Sep 09, 2025 0.0426 0.0426 0.0100 0.0380 397,429 -0.01(-24.00%)
Sep 08, 2025 0.0546 0.0546 0.0500 0.0500 3,471 -0.00(-8.59%)
Sep 05, 2025 0.0547 0.0547 0.0547 0.0547 555 +0.00(+6.01%)
Sep 04, 2025 0.0516 0.0571 0.0487 0.0516 6,958 -0.00(-0.58%)
Sep 03, 2025 0.0699 0.0700 0.0432 0.0519 10,322 +0.00(+4.01%)
Sep 02, 2025 0.0410 0.0500 0.0410 0.0499 658 +0.01(+20.24%)
Aug 29, 2025 0.0670 0.0670 0.0415 0.0415 4,924 -0.00(-7.78%)
Aug 28, 2025 0.0450 0.0668 0.0429 0.0450 79,477 -0.01(-16.04%)
Aug 27, 2025 0.0451 0.0641 0.0430 0.0536 2,092 -0.00(-8.38%)
Aug 26, 2025 0.0401 0.0642 0.0390 0.0585 4,410 -0.01(-16.19%)
Aug 25, 2025 0.0650 0.0698 0.0420 0.0698 66,213 +0.01(+16.33%)
Aug 22, 2025 0.0600 0.0600 0.0600 0.0600 469 -0.01(-14.29%)
Aug 21, 2025 0.0601 0.0700 0.0599 0.0700 80,573 +0.01(+16.86%)
Aug 20, 2025 0.0542 0.0600 0.0450 0.0599 27,076 +0.01(+19.80%)
Aug 19, 2025 0.0600 0.0600 0.0500 0.0500 20,961 -0.00(-2.72%)
Aug 18, 2025 0.0600 0.0822 0.0500 0.0514 575,742 -0.02(-26.15%)
Aug 14, 2025 0.0696 0 +0.01(+24.29%)
Aug 13, 2025 0.0346 0.0560 0.0346 0.0560 240,500 +0.02(+40.00%)
Aug 12, 2025 0.0400 0.0400 0.0346 0.0400 2,250 +0.00(+14.29%)
Aug 11, 2025 0.0316 0.0520 0.0237 0.0350 36,945 -0.00(-6.67%)
Aug 08, 2025 0.0570 0.0660 0.0375 0.0375 9,209 -0.03(-41.95%)
Aug 07, 2025 0.0659 0.0690 0.0603 0.0646 24,002 +0.00(+3.69%)
Aug 05, 2025 0.0623 50 -0.00(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.