Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decent Holding Inc. - Class A Ordinary Shares (NQ:DXST)

1.280 +0.023 (+1.82%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 1.280 1.299 1.240 1.257 7,595 -0.04(-3.30%)
Jul 29, 2025 1.260 1.320 1.240 1.300 15,855 +0.06(+4.84%)
Jul 28, 2025 1.250 1.270 1.220 1.240 12,717 +0.01(+0.47%)
Jul 25, 2025 1.253 1.270 1.230 1.234 3,002 -0.04(-2.82%)
Jul 24, 2025 1.240 1.270 1.230 1.270 13,075 +0.00(+0.00%)
Jul 23, 2025 1.270 1.294 1.210 1.270 7,936 -0.03(-2.31%)
Jul 22, 2025 1.280 1.320 1.260 1.300 27,567 +0.00(+0.00%)
Jul 21, 2025 1.260 1.330 1.260 1.300 6,992 +0.00(+0.20%)
Jul 18, 2025 1.350 1.350 1.210 1.297 72,569 -0.05(-3.90%)
Jul 17, 2025 1.280 1.350 1.200 1.350 66,623 +0.10(+8.00%)
Jul 16, 2025 1.200 1.326 1.170 1.250 54,036 +0.07(+5.93%)
Jul 15, 2025 1.160 1.180 1.140 1.180 15,215 +0.00(+0.00%)
Jul 14, 2025 1.180 1.226 1.160 1.180 38,346 +0.01(+0.85%)
Jul 11, 2025 1.260 1.260 1.170 1.170 15,686 -0.09(-7.14%)
Jul 10, 2025 1.323 1.323 1.240 1.260 12,733 +0.02(+1.61%)
Jul 09, 2025 1.252 1.270 1.200 1.240 22,423 +0.01(+0.81%)
Jul 08, 2025 1.320 1.320 1.100 1.230 70,397 -0.07(-5.38%)
Jul 07, 2025 1.270 1.330 1.233 1.300 25,243 +0.04(+3.40%)
Jul 03, 2025 1.300 1.301 1.250 1.257 28,826 -0.01(-1.00%)
Jul 02, 2025 1.260 1.320 1.250 1.270 10,748 -0.03(-2.31%)
Jul 01, 2025 1.250 1.320 1.220 1.300 17,522 -0.07(-5.11%)
Jun 30, 2025 1.150 1.380 1.140 1.370 79,997 +0.23(+19.65%)
Jun 27, 2025 1.150 1.190 1.020 1.145 14,396 -0.01(-1.29%)
Jun 26, 2025 1.070 1.170 1.070 1.160 55,374 +0.13(+12.62%)
Jun 25, 2025 1.110 1.145 1.030 1.030 26,910 -0.08(-7.21%)
Jun 24, 2025 1.170 1.185 1.110 1.110 21,905 -0.05(-4.31%)
Jun 23, 2025 1.220 1.220 1.151 1.160 15,336 -0.00(-0.01%)
Jun 20, 2025 1.230 1.230 1.150 1.160 36,236 -0.01(-0.85%)
Jun 18, 2025 1.200 1.200 1.170 1.170 11,676 -0.01(-0.85%)
Jun 17, 2025 1.230 1.293 1.180 1.180 16,793 -0.05(-4.07%)
Jun 16, 2025 1.300 1.303 1.210 1.230 18,718 -0.04(-3.11%)
Jun 13, 2025 1.360 1.360 1.230 1.270 29,141 -0.09(-6.65%)
Jun 12, 2025 1.360 1.380 1.210 1.360 53,463 +0.06(+4.62%)
Jun 11, 2025 1.306 1.356 1.230 1.300 12,315 -0.01(-0.76%)
Jun 10, 2025 1.340 1.390 1.270 1.310 12,621 +0.00(+0.00%)
Jun 09, 2025 1.250 1.311 1.231 1.310 27,551 +0.07(+5.65%)
Jun 06, 2025 1.290 1.320 1.237 1.240 8,299 -0.09(-6.77%)
Jun 05, 2025 1.380 1.380 1.261 1.330 8,785 +0.04(+3.10%)
Jun 04, 2025 1.320 1.380 1.240 1.290 23,301 -0.06(-4.44%)
Jun 03, 2025 1.280 1.400 1.280 1.350 23,253 +0.03(+2.27%)
Jun 02, 2025 1.340 1.395 1.180 1.320 49,822 -0.02(-1.49%)
May 30, 2025 1.350 1.460 1.280 1.340 26,862 -0.08(-5.54%)
May 29, 2025 1.320 1.490 1.320 1.419 75,496 +0.09(+6.98%)
May 28, 2025 1.240 1.390 1.240 1.326 39,296 +0.09(+6.94%)
May 27, 2025 1.180 1.329 1.180 1.240 23,878 +0.04(+3.33%)
May 23, 2025 1.170 1.289 1.170 1.200 10,401 -0.02(-1.64%)
May 22, 2025 1.230 1.225 1.160 1.220 6,265 +0.00(+0.20%)
May 21, 2025 1.211 1.260 1.170 1.218 75,120 -0.01(-1.01%)
May 20, 2025 1.270 1.354 1.220 1.230 23,801 -0.04(-3.15%)
May 19, 2025 1.160 1.350 1.160 1.270 28,358 +0.05(+4.10%)
May 16, 2025 1.200 1.250 1.170 1.220 6,864 +0.00(+0.00%)
May 15, 2025 1.160 1.340 1.160 1.220 29,798 +0.06(+5.17%)
May 14, 2025 1.210 1.280 1.160 1.160 24,422 -0.09(-7.20%)
May 13, 2025 1.210 1.389 1.210 1.250 16,601 +0.01(+0.81%)
May 12, 2025 1.530 1.530 1.240 1.240 75,711 -0.21(-14.48%)
May 09, 2025 1.260 1.450 1.150 1.450 99,368 +0.24(+19.83%)
May 08, 2025 1.025 1.380 0.9810 1.210 165,173 +0.16(+14.91%)
May 07, 2025 1.085 1.090 1.000 1.053 11,950 +0.01(+1.25%)
May 06, 2025 1.100 1.100 0.9700 1.040 35,244 +0.09(+9.36%)
May 05, 2025 0.9900 1.030 0.9504 0.9510 7,969 +0.00(+0.06%)
May 02, 2025 0.9410 0.9990 0.9410 0.9504 15,093 -0.01(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.